| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 15 | 15.04 | 14.6 | 14.92 | 14.92 | -0.07 (-0.47%) | 1,160,229 |
| 9 Dec 2015 | USD | 15.15 | 15.33 | 14.9 | 14.99 | 14.99 | -0.16 (-1.06%) | 1,021,564 |
| 8 Dec 2015 | USD | 14.98 | 15.25 | 14.85 | 15.15 | 15.15 | +0.01 (+0.07%) | 2,028,177 |
| 7 Dec 2015 | USD | 14.35 | 15.22 | 14.35 | 15.14 | 15.14 | +0.91 (+6.39%) | 1,915,711 |
| 4 Dec 2015 | USD | 14.03 | 14.36 | 14.03 | 14.23 | 14.23 | +0.14 (+0.99%) | 1,904,166 |
| 3 Dec 2015 | USD | 14.07 | 14.28 | 13.91 | 14.09 | 14.09 | +0.16 (+1.15%) | 2,139,900 |
| 2 Dec 2015 | USD | 13.89 | 14.13 | 13.83 | 13.93 | 13.93 | -0.03 (-0.21%) | 1,560,666 |
| 1 Dec 2015 | USD | 13.61 | 14.21 | 13.57 | 13.96 | 13.96 | +0.69 (+5.20%) | 1,902,182 |
| 30 Nov 2015 | USD | 13.21 | 13.68 | 13.1501 | 13.27 | 13.27 | +0.07 (+0.53%) | 1,614,588 |
| 27 Nov 2015 | USD | 13.2 | 13.38 | 12.99 | 13.2 | 13.2 | -0.2 (-1.49%) | 657,242 |
| 26 Nov 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.18 | 13.65 | 13.16 | 13.4 | 13.4 | -0.02 (-0.15%) | 1,142,812 |
| 24 Nov 2015 | USD | 13.56 | 13.8225 | 13.22 | 13.42 | 13.42 | -0.53 (-3.80%) | 1,464,073 |
| 23 Nov 2015 | USD | 12.88 | 14.09 | 12.85 | 13.95 | 13.95 | +1.05 (+8.14%) | 1,475,324 |
| 20 Nov 2015 | USD | 12.65 | 13.1699 | 12.62 | 12.9 | 12.9 | +0.08 (+0.62%) | 1,431,467 |
| 19 Nov 2015 | USD | 12.78 | 13.015 | 12.51 | 12.82 | 12.82 | +0.19 (+1.50%) | 1,887,738 |
| 18 Nov 2015 | USD | 12.55 | 12.79 | 12.51 | 12.63 | 12.63 | +0.03 (+0.24%) | 775,471 |
| 17 Nov 2015 | USD | 12.62 | 13.05 | 12.37 | 12.6 | 12.6 | -0.02 (-0.16%) | 906,645 |
| 16 Nov 2015 | USD | 12.6 | 12.83 | 12.16 | 12.62 | 12.62 | -0.05 (-0.39%) | 1,791,641 |
| 13 Nov 2015 | USD | 12.99 | 13.42 | 12.6 | 12.67 | 12.67 | -0.58 (-4.38%) | 988,608 |
| 12 Nov 2015 | USD | 12.91 | 13.318 | 12.73 | 13.25 | 13.25 | +0.47 (+3.68%) | 758,519 |
| 11 Nov 2015 | USD | 13.26 | 13.26 | 12.75 | 12.78 | 12.78 | -0.4 (-3.03%) | 1,565,668 |
| 10 Nov 2015 | USD | 13.35 | 13.6 | 13.06 | 13.18 | 13.18 | -0.12 (-0.90%) | 756,710 |
| 9 Nov 2015 | USD | 14.27 | 14.42 | 13.17 | 13.3 | 13.3 | -0.89 (-6.27%) | 1,500,516 |
| 6 Nov 2015 | USD | 13.73 | 14.28 | 13.66 | 14.19 | 14.19 | +0.77 (+5.74%) | 965,786 |
| 5 Nov 2015 | USD | 13.67 | 13.98 | 13.28 | 13.42 | 13.42 | -0.37 (-2.68%) | 422,654 |
| 4 Nov 2015 | USD | 13.35 | 14.03 | 13.31 | 13.79 | 13.79 | +0.45 (+3.37%) | 1,777,615 |
| 3 Nov 2015 | USD | 12.92 | 13.42 | 12.91 | 13.34 | 13.34 | +0.45 (+3.49%) | 588,913 |
| 2 Nov 2015 | USD | 13.4 | 13.428 | 12.8 | 12.89 | 12.89 | -0.54 (-4.02%) | 1,074,065 |
| 30 Oct 2015 | USD | 13.32 | 13.64 | 13.3 | 13.43 | 13.43 | +0.16 (+1.21%) | 730,627 |
