| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 16.88 | 16.93 | 16.25 | 16.53 | 16.53 | -0.53 (-3.11%) | 1,182,336 |
| 25 Jun 2015 | USD | 17.1 | 17.25 | 16.85 | 17.06 | 17.06 | -0.16 (-0.93%) | 1,169,432 |
| 24 Jun 2015 | USD | 17.24 | 17.57 | 17.16 | 17.22 | 17.22 | -0.02 (-0.12%) | 1,286,827 |
| 23 Jun 2015 | USD | 17.26 | 17.8 | 17.08 | 17.24 | 17.24 | +1.55 (+9.88%) | 6,264,905 |
| 22 Jun 2015 | USD | 16.86 | 17 | 15.64 | 15.69 | 15.69 | -1.14 (-6.77%) | 1,566,038 |
| 19 Jun 2015 | USD | 16.92 | 17.3 | 16.6 | 16.83 | 16.83 | -0.16 (-0.94%) | 2,673,723 |
| 18 Jun 2015 | USD | 16.5 | 17.38 | 16.3356 | 16.99 | 16.99 | +0.58 (+3.53%) | 2,025,588 |
| 17 Jun 2015 | USD | 15.9 | 17.09 | 15.84 | 16.41 | 16.41 | +0.81 (+5.19%) | 4,370,896 |
| 16 Jun 2015 | USD | 15.51 | 15.78 | 15.13 | 15.6 | 15.6 | -0.03 (-0.19%) | 2,011,168 |
| 15 Jun 2015 | USD | 15.82 | 15.88 | 15.11 | 15.63 | 15.63 | -0.02 (-0.13%) | 3,110,498 |
| 12 Jun 2015 | USD | 15.45 | 15.97 | 15.15 | 15.65 | 15.65 | +0.19 (+1.23%) | 3,391,151 |
| 11 Jun 2015 | USD | 15.8 | 16 | 15.39 | 15.46 | 15.46 | -0.34 (-2.15%) | 2,254,594 |
| 10 Jun 2015 | USD | 15.61 | 16.1 | 15.6 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,804,033 |
| 9 Jun 2015 | USD | 16.56 | 16.68 | 15.06 | 16 | 16 | -1.04 (-6.10%) | 3,932,058 |
| 8 Jun 2015 | USD | 17.3 | 18.12 | 17.01 | 17.04 | 17.04 | -0.09 (-0.53%) | 1,497,539 |
| 5 Jun 2015 | USD | 17 | 18.1 | 16.51 | 17.13 | 17.13 | +0.15 (+0.88%) | 2,055,108 |
| 4 Jun 2015 | USD | 17.32 | 18.09 | 16.92 | 16.98 | 16.98 | -0.53 (-3.03%) | 1,075,715 |
| 3 Jun 2015 | USD | 17.28 | 17.6 | 16.9101 | 17.51 | 17.51 | +0.46 (+2.70%) | 605,707 |
| 2 Jun 2015 | USD | 17.07 | 17.9 | 16.91 | 17.05 | 17.05 | +0.03 (+0.18%) | 913,866 |
| 1 Jun 2015 | USD | 18.5 | 18.9 | 16.95 | 17.02 | 17.02 | -1.04 (-5.76%) | 1,340,829 |
| 29 May 2015 | USD | 18.43 | 19.09 | 17.77 | 18.06 | 18.06 | -0.28 (-1.53%) | 806,317 |
| 28 May 2015 | USD | 18.7 | 18.71 | 16.6905 | 18.34 | 18.34 | -0.77 (-4.03%) | 1,719,298 |
| 27 May 2015 | USD | 18.88 | 19.89 | 18.35 | 19.11 | 19.11 | +0.17 (+0.90%) | 1,253,432 |
| 26 May 2015 | USD | 17.89 | 19.38 | 17.29 | 18.94 | 18.94 | +1.04 (+5.81%) | 2,319,541 |
| 25 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.98 | 18.65 | 16.98 | 17.9 | 17.9 | +1.05 (+6.23%) | 2,060,569 |
| 21 May 2015 | USD | 17.6 | 18.37 | 16.22 | 16.85 | 16.85 | -0.35 (-2.03%) | 2,244,910 |
| 20 May 2015 | USD | 15.82 | 19.1461 | 15.36 | 17.2 | 17.2 | +0.93 (+5.72%) | 6,262,695 |
| 19 May 2015 | USD | 15.22 | 16.35 | 14.55 | 16.27 | 16.27 | +3.45 (+26.91%) | 9,333,831 |
| 18 May 2015 | USD | 12.3 | 13.16 | 12.01 | 12.82 | 12.82 | +0.43 (+3.47%) | 1,501,267 |
