| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 15.22 | 16.35 | 14.55 | 16.27 | 16.27 | +3.45 (+26.91%) | 9,333,831 |
| 18 May 2015 | USD | 12.3 | 13.16 | 12.01 | 12.82 | 12.82 | +0.43 (+3.47%) | 1,501,267 |
| 15 May 2015 | USD | 12.49 | 12.75 | 11.7301 | 12.39 | 12.39 | +0.01 (+0.08%) | 702,440 |
| 14 May 2015 | USD | 11.06 | 12.48 | 10.88 | 12.38 | 12.38 | +1.4 (+12.75%) | 1,040,202 |
| 13 May 2015 | USD | 11.18 | 11.3299 | 10.96 | 10.98 | 10.98 | -0.12 (-1.08%) | 228,599 |
| 12 May 2015 | USD | 11 | 11.31 | 10.82 | 11.1 | 11.1 | +0.03 (+0.27%) | 298,695 |
| 11 May 2015 | USD | 11.32 | 11.59 | 11.01 | 11.07 | 11.07 | -0.22 (-1.95%) | 414,408 |
| 8 May 2015 | USD | 11.01 | 11.5 | 10.96 | 11.29 | 11.29 | +0.36 (+3.29%) | 227,471 |
| 7 May 2015 | USD | 11 | 11.25 | 10.8 | 10.93 | 10.93 | -0.03 (-0.27%) | 121,055 |
| 6 May 2015 | USD | 10.85 | 11.1 | 10.67 | 10.96 | 10.96 | +0.08 (+0.74%) | 115,230 |
| 5 May 2015 | USD | 11.25 | 11.26 | 10.56 | 10.88 | 10.88 | -0.38 (-3.37%) | 196,108 |
| 4 May 2015 | USD | 11.21 | 11.45 | 11.07 | 11.26 | 11.26 | +0.09 (+0.81%) | 756,266 |
| 1 May 2015 | USD | 11.05 | 11.31 | 10.9 | 11.17 | 11.17 | +0.12 (+1.09%) | 200,101 |
| 30 Apr 2015 | USD | 11.3 | 11.42 | 10.9 | 11.05 | 11.05 | -0.31 (-2.73%) | 319,653 |
| 29 Apr 2015 | USD | 11.53 | 11.73 | 11.3 | 11.36 | 11.36 | -0.34 (-2.91%) | 204,141 |
| 28 Apr 2015 | USD | 12.52 | 12.727 | 11.6 | 11.7 | 11.7 | -0.23 (-1.93%) | 528,233 |
| 27 Apr 2015 | USD | 12.4 | 12.4 | 11.81 | 11.93 | 11.93 | -0.48 (-3.87%) | 543,192 |
| 24 Apr 2015 | USD | 11.4 | 12.47 | 11.4 | 12.41 | 12.41 | +1.02 (+8.96%) | 591,191 |
| 23 Apr 2015 | USD | 11.1 | 11.8 | 11.1 | 11.39 | 11.39 | +0.19 (+1.70%) | 566,669 |
| 22 Apr 2015 | USD | 11.07 | 11.73 | 10.955 | 11.2 | 11.2 | +0.2 (+1.82%) | 706,640 |
| 21 Apr 2015 | USD | 11.09 | 11.1384 | 10.94 | 11 | 11 | +0.01 (+0.09%) | 277,022 |
| 20 Apr 2015 | USD | 11 | 11.2672 | 10.75 | 10.99 | 10.99 | +0.07 (+0.64%) | 309,549 |
| 17 Apr 2015 | USD | 11.16 | 11.47 | 10.86 | 10.92 | 10.92 | -0.34 (-3.02%) | 210,409 |
| 16 Apr 2015 | USD | 11.03 | 11.4 | 10.9524 | 11.26 | 11.26 | +0.27 (+2.46%) | 232,600 |
| 15 Apr 2015 | USD | 11.39 | 11.39 | 10.9 | 10.99 | 10.99 | -0.42 (-3.68%) | 365,182 |
| 14 Apr 2015 | USD | 11.06 | 11.46 | 10.9301 | 11.41 | 11.41 | +0.21 (+1.88%) | 184,302 |
| 13 Apr 2015 | USD | 11.49 | 11.93 | 10.92 | 11.2 | 11.2 | -0.32 (-2.78%) | 348,337 |
| 10 Apr 2015 | USD | 12 | 12.18 | 11.52 | 11.52 | 11.52 | -0.44 (-3.68%) | 192,453 |
| 9 Apr 2015 | USD | 11.11 | 12.12 | 10.9 | 11.96 | 11.96 | +0.79 (+7.07%) | 794,473 |
| 8 Apr 2015 | USD | 10.34 | 11.49 | 10.34 | 11.17 | 11.17 | +0.67 (+6.38%) | 469,864 |
