| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 11.39 | 11.39 | 10.9 | 10.99 | 10.99 | -0.42 (-3.68%) | 365,182 |
| 14 Apr 2015 | USD | 11.06 | 11.46 | 10.9301 | 11.41 | 11.41 | +0.21 (+1.88%) | 184,302 |
| 13 Apr 2015 | USD | 11.49 | 11.93 | 10.92 | 11.2 | 11.2 | -0.32 (-2.78%) | 348,337 |
| 10 Apr 2015 | USD | 12 | 12.18 | 11.52 | 11.52 | 11.52 | -0.44 (-3.68%) | 192,453 |
| 9 Apr 2015 | USD | 11.11 | 12.12 | 10.9 | 11.96 | 11.96 | +0.79 (+7.07%) | 794,473 |
| 8 Apr 2015 | USD | 10.34 | 11.49 | 10.34 | 11.17 | 11.17 | +0.67 (+6.38%) | 469,864 |
| 7 Apr 2015 | USD | 10.61 | 10.9 | 10.46 | 10.5 | 10.5 | -0.35 (-3.23%) | 159,494 |
| 6 Apr 2015 | USD | 10.43 | 10.99 | 10.35 | 10.85 | 10.85 | +0.34 (+3.24%) | 267,139 |
| 3 Apr 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.38 | 10.65 | 9.5 | 10.51 | 10.51 | -0.08 (-0.76%) | 978,273 |
| 1 Apr 2015 | USD | 10.63 | 10.74 | 10.15 | 10.59 | 10.59 | -0.01 (-0.09%) | 313,480 |
| 31 Mar 2015 | USD | 10.52 | 10.64 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 306,209 |
| 30 Mar 2015 | USD | 10.68 | 10.88 | 10.4 | 10.5 | 10.5 | -0.2 (-1.87%) | 277,655 |
| 27 Mar 2015 | USD | 10.46 | 10.88 | 10.418 | 10.7 | 10.7 | +0.18 (+1.71%) | 321,056 |
| 26 Mar 2015 | USD | 10.08 | 10.53 | 10.06 | 10.52 | 10.52 | +0.23 (+2.24%) | 271,339 |
| 25 Mar 2015 | USD | 10.23 | 10.44 | 10.1 | 10.29 | 10.29 | -0.15 (-1.44%) | 276,563 |
| 24 Mar 2015 | USD | 10.35 | 10.5 | 10.09 | 10.44 | 10.44 | +0.04 (+0.38%) | 433,965 |
| 23 Mar 2015 | USD | 10.38 | 10.5 | 9.96 | 10.4 | 10.4 | -0.01 (-0.10%) | 733,284 |
| 20 Mar 2015 | USD | 10.27 | 10.55 | 10.04 | 10.41 | 10.41 | +0.39 (+3.89%) | 346,074 |
| 19 Mar 2015 | USD | 10 | 10.19 | 9.96 | 10.02 | 10.02 | +0.01 (+0.10%) | 158,992 |
| 18 Mar 2015 | USD | 10.2 | 10.2 | 9.83 | 10.01 | 10.01 | +0.01 (+0.10%) | 250,126 |
| 17 Mar 2015 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.3 (-2.91%) | 255,377 |
| 16 Mar 2015 | USD | 10 | 10.55 | 10 | 10.3 | 10.3 | +0.28 (+2.79%) | 449,336 |
| 13 Mar 2015 | USD | 10.3 | 10.5 | 10 | 10.02 | 10.02 | -0.26 (-2.53%) | 501,965 |
| 12 Mar 2015 | USD | 10.57 | 10.66 | 10.2 | 10.28 | 10.28 | -0.34 (-3.20%) | 257,506 |
| 11 Mar 2015 | USD | 10.5 | 10.69 | 10.3 | 10.62 | 10.62 | +0.18 (+1.72%) | 1,095,649 |
| 10 Mar 2015 | USD | 10.85 | 10.95 | 10.37 | 10.44 | 10.44 | -0.49 (-4.48%) | 768,606 |
| 9 Mar 2015 | USD | 10.99 | 11.08 | 10.7 | 10.93 | 10.93 | -0.1 (-0.91%) | 336,652 |
| 6 Mar 2015 | USD | 10.69 | 11.25 | 10.58 | 11.03 | 11.03 | -0.06 (-0.54%) | 996,546 |
| 5 Mar 2015 | USD | 12.6 | 12.6 | 10.5 | 11.09 | 11.09 | -1.46 (-11.63%) | 1,982,891 |
