Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.03 | 7.03 | 6.68 | 6.69 | 6.69 | -0.32 (-4.56%) | 1,520,700 |
24 Nov 2023 | USD | 6.93 | 7.03 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 358,800 |
22 Nov 2023 | USD | 7.03 | 7.09 | 6.945 | 6.99 | 6.99 | -0.03 (-0.43%) | 479,800 |
21 Nov 2023 | USD | 7.1 | 7.125 | 7 | 7.02 | 7.02 | -0.13 (-1.82%) | 626,400 |
20 Nov 2023 | USD | 7.06 | 7.22 | 7.04 | 7.15 | 7.15 | +0.18 (+2.58%) | 1,417,200 |
17 Nov 2023 | USD | 7.03 | 7.07 | 6.955 | 6.97 | 6.97 | -0.09 (-1.27%) | 717,800 |
16 Nov 2023 | USD | 7.05 | 7.17 | 6.98 | 7.06 | 7.06 | -0.17 (-2.35%) | 677,000 |
15 Nov 2023 | USD | 7.2 | 7.37 | 7.19 | 7.23 | 7.23 | +0.2 (+2.84%) | 699,000 |
14 Nov 2023 | USD | 7.05 | 7.11 | 6.95 | 7.03 | 7.03 | +0.07 (+1.01%) | 940,100 |
13 Nov 2023 | USD | 6.99 | 7.005 | 6.9 | 6.96 | 6.96 | +0.02 (+0.29%) | 474,900 |
10 Nov 2023 | USD | 6.78 | 6.969 | 6.69 | 6.94 | 6.94 | +0.14 (+2.06%) | 676,100 |
9 Nov 2023 | USD | 6.89 | 6.99 | 6.795 | 6.8 | 6.8 | -0.11 (-1.59%) | 617,600 |
8 Nov 2023 | USD | 7 | 7.05 | 6.9 | 6.91 | 6.91 | -0.13 (-1.85%) | 608,000 |
7 Nov 2023 | USD | 7.15 | 7.15 | 7.02 | 7.04 | 7.04 | -0.13 (-1.81%) | 380,500 |
6 Nov 2023 | USD | 7.31 | 7.32 | 7.16 | 7.17 | 7.17 | +0.01 (+0.14%) | 483,800 |
3 Nov 2023 | USD | 7.05 | 7.26 | 7.05 | 7.16 | 7.16 | +0.18 (+2.58%) | 649,900 |
2 Nov 2023 | USD | 7.12 | 7.14 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 418,800 |
1 Nov 2023 | USD | 7.06 | 7.1 | 6.971 | 7.07 | 7.07 | -0.01 (-0.14%) | 363,200 |
31 Oct 2023 | USD | 7.05 | 7.13 | 6.98 | 7.08 | 7.08 | -0.07 (-0.98%) | 423,500 |
30 Oct 2023 | USD | 7.24 | 7.32 | 7.11 | 7.15 | 7.15 | +0.12 (+1.71%) | 765,100 |
27 Oct 2023 | USD | 7.12 | 7.2 | 6.98 | 7.03 | 7.03 | +0.04 (+0.57%) | 403,400 |
26 Oct 2023 | USD | 7.05 | 7.085 | 6.86 | 6.99 | 6.99 | -0.06 (-0.85%) | 1,084,500 |
25 Oct 2023 | USD | 7.09 | 7.16 | 7.015 | 7.05 | 7.05 | -0.1 (-1.40%) | 574,300 |
24 Oct 2023 | USD | 6.98 | 7.28 | 6.98 | 7.15 | 7.15 | +0.3 (+4.38%) | 718,600 |
23 Oct 2023 | USD | 6.69 | 6.945 | 6.66 | 6.85 | 6.85 | +0.11 (+1.63%) | 868,400 |
20 Oct 2023 | USD | 6.77 | 6.82 | 6.72 | 6.74 | 6.74 | -0.07 (-1.03%) | 732,700 |
19 Oct 2023 | USD | 6.9 | 7 | 6.8 | 6.81 | 6.81 | -0.2 (-2.85%) | 837,800 |
18 Oct 2023 | USD | 7.11 | 7.15 | 7 | 7.01 | 7.01 | -0.18 (-2.50%) | 559,700 |
17 Oct 2023 | USD | 7.05 | 7.285 | 7.042 | 7.19 | 7.19 | +0.06 (+0.84%) | 681,000 |
16 Oct 2023 | USD | 7.02 | 7.24 | 7 | 7.13 | 7.13 | +0.07 (+0.99%) | 811,100 |