27 Followers USX:MOMO - Hello Group Inc Hello Group Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2014 USD 11.4 11.95 11.3201 11.87 11.87 +0.34 (+2.95%) 300,374
29 Dec 2014 USD 11.63 12.195 11.45 11.53 11.53 0.0 (0.0%) 516,062
26 Dec 2014 USD 12.14 12.35 11.5 11.53 11.53 -0.5 (-4.16%) 779,712
25 Dec 2014 USD 12.03 12.03 12.03 12.03 12.03 0.0 (0.0%) 0
24 Dec 2014 USD 12.29 12.379 11.75 12.03 12.03 +0.06 (+0.50%) 678,946
23 Dec 2014 USD 10.85 12.13 10.84 11.97 11.97 +1.14 (+10.53%) 2,735,673
22 Dec 2014 USD 12.29 12.2999 10.82 10.83 10.83 -1.73 (-13.77%) 2,647,892
19 Dec 2014 USD 13.69 13.69 12.01 12.56 12.56 -1.2 (-8.72%) 2,624,820
18 Dec 2014 USD 13.24 14.17 12.91 13.76 13.76 +0.47 (+3.54%) 2,092,225
17 Dec 2014 USD 13.8 14 13.2 13.29 13.29 -0.63 (-4.53%) 1,947,187
16 Dec 2014 USD 14.46 14.46 13.81 13.92 13.92 -0.54 (-3.73%) 1,443,883
15 Dec 2014 USD 15.21 15.4 13.6 14.46 14.46 -0.69 (-4.55%) 2,894,916
12 Dec 2014 USD 16.5 16.5 14.89 15.15 15.15 -1.87 (-10.99%) 6,049,406
11 Dec 2014 USD 14.25 17.5 13.8 17.02 17.02 0.0 (0.0%) 19,850,711



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms