Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 11.4 | 11.95 | 11.3201 | 11.87 | 11.87 | +0.34 (+2.95%) | 300,374 |
29 Dec 2014 | USD | 11.63 | 12.195 | 11.45 | 11.53 | 11.53 | 0.0 (0.0%) | 516,062 |
26 Dec 2014 | USD | 12.14 | 12.35 | 11.5 | 11.53 | 11.53 | -0.5 (-4.16%) | 779,712 |
25 Dec 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.29 | 12.379 | 11.75 | 12.03 | 12.03 | +0.06 (+0.50%) | 678,946 |
23 Dec 2014 | USD | 10.85 | 12.13 | 10.84 | 11.97 | 11.97 | +1.14 (+10.53%) | 2,735,673 |
22 Dec 2014 | USD | 12.29 | 12.2999 | 10.82 | 10.83 | 10.83 | -1.73 (-13.77%) | 2,647,892 |
19 Dec 2014 | USD | 13.69 | 13.69 | 12.01 | 12.56 | 12.56 | -1.2 (-8.72%) | 2,624,820 |
18 Dec 2014 | USD | 13.24 | 14.17 | 12.91 | 13.76 | 13.76 | +0.47 (+3.54%) | 2,092,225 |
17 Dec 2014 | USD | 13.8 | 14 | 13.2 | 13.29 | 13.29 | -0.63 (-4.53%) | 1,947,187 |
16 Dec 2014 | USD | 14.46 | 14.46 | 13.81 | 13.92 | 13.92 | -0.54 (-3.73%) | 1,443,883 |
15 Dec 2014 | USD | 15.21 | 15.4 | 13.6 | 14.46 | 14.46 | -0.69 (-4.55%) | 2,894,916 |
12 Dec 2014 | USD | 16.5 | 16.5 | 14.89 | 15.15 | 15.15 | -1.87 (-10.99%) | 6,049,406 |
11 Dec 2014 | USD | 14.25 | 17.5 | 13.8 | 17.02 | 17.02 | 0.0 (0.0%) | 19,850,711 |