Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.12 | 7.155 | 7.04 | 7.06 | 7.06 | -0.1 (-1.40%) | 668,100 |
12 Oct 2023 | USD | 7.33 | 7.44 | 7.072 | 7.16 | 7.16 | -0.21 (-2.85%) | 1,147,000 |
11 Oct 2023 | USD | 7.5 | 7.565 | 7.34 | 7.37 | 7.37 | -0.03 (-0.41%) | 1,519,300 |
10 Oct 2023 | USD | 7.39 | 7.48 | 7.325 | 7.4 | 7.4 | +0.12 (+1.65%) | 1,555,400 |
9 Oct 2023 | USD | 7.13 | 7.43 | 7.105 | 7.28 | 7.28 | +0.13 (+1.82%) | 1,363,700 |
6 Oct 2023 | USD | 6.9 | 7.195 | 6.9 | 7.15 | 7.15 | +0.31 (+4.53%) | 999,500 |
5 Oct 2023 | USD | 6.86 | 6.92 | 6.8 | 6.84 | 6.84 | -0.08 (-1.16%) | 647,500 |
4 Oct 2023 | USD | 6.83 | 6.945 | 6.73 | 6.92 | 6.92 | +0.03 (+0.44%) | 986,900 |
3 Oct 2023 | USD | 6.98 | 7.04 | 6.88 | 6.89 | 6.89 | -0.24 (-3.37%) | 520,800 |
2 Oct 2023 | USD | 6.92 | 7.205 | 6.92 | 7.13 | 7.13 | +0.15 (+2.15%) | 1,000,400 |
29 Sep 2023 | USD | 7.08 | 7.13 | 6.97 | 6.98 | 6.98 | 0.0 (0.0%) | 1,057,900 |
28 Sep 2023 | USD | 6.91 | 7.07 | 6.91 | 6.98 | 6.98 | -0.04 (-0.57%) | 447,400 |
27 Sep 2023 | USD | 6.96 | 7.04 | 6.9 | 7.02 | 7.02 | +0.07 (+1.01%) | 688,600 |
26 Sep 2023 | USD | 7.01 | 7.115 | 6.94 | 6.95 | 6.95 | -0.16 (-2.25%) | 666,800 |
25 Sep 2023 | USD | 6.95 | 7.14 | 6.872 | 7.11 | 7.11 | +0.03 (+0.42%) | 904,400 |
22 Sep 2023 | USD | 7.15 | 7.15 | 7.066 | 7.08 | 7.08 | +0.13 (+1.87%) | 970,800 |
21 Sep 2023 | USD | 7 | 7.058 | 6.9 | 6.95 | 6.95 | -0.09 (-1.28%) | 1,061,200 |
20 Sep 2023 | USD | 7.09 | 7.175 | 7.025 | 7.04 | 7.04 | -0.05 (-0.71%) | 966,100 |
19 Sep 2023 | USD | 7.12 | 7.213 | 7.08 | 7.09 | 7.09 | -0.06 (-0.84%) | 2,136,200 |
18 Sep 2023 | USD | 7.12 | 7.25 | 7.07 | 7.15 | 7.15 | -0.02 (-0.28%) | 1,784,900 |
15 Sep 2023 | USD | 7.3 | 7.34 | 7.16 | 7.17 | 7.17 | -0.05 (-0.69%) | 1,634,500 |
14 Sep 2023 | USD | 7.26 | 7.35 | 7.195 | 7.22 | 7.22 | -0.03 (-0.41%) | 2,696,300 |
13 Sep 2023 | USD | 7.36 | 7.37 | 6.74 | 7.25 | 7.25 | -0.21 (-2.82%) | 2,025,500 |
12 Sep 2023 | USD | 7.49 | 7.59 | 7.45 | 7.46 | 7.46 | -0.06 (-0.80%) | 1,408,800 |
11 Sep 2023 | USD | 7.72 | 7.79 | 7.49 | 7.52 | 7.52 | -0.1 (-1.31%) | 909,500 |
8 Sep 2023 | USD | 7.72 | 7.76 | 7.56 | 7.62 | 7.62 | -0.1 (-1.30%) | 1,049,000 |
7 Sep 2023 | USD | 7.88 | 7.89 | 7.665 | 7.72 | 7.72 | -0.3 (-3.74%) | 1,539,200 |
6 Sep 2023 | USD | 8.15 | 8.25 | 8.01 | 8.02 | 8.02 | -0.07 (-0.87%) | 1,512,000 |
5 Sep 2023 | USD | 8.44 | 8.45 | 8.07 | 8.09 | 8.09 | -0.56 (-6.47%) | 1,880,200 |
1 Sep 2023 | USD | 8.65 | 8.78 | 8.53 | 8.65 | 8.65 | +0.02 (+0.23%) | 1,643,200 |