| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 30.88 | 30.88 | 29.41 | 30.23 | 30.23 | -0.81 (-2.61%) | 1,687,800 |
| 27 Oct 2022 | USD | 31.57 | 31.762 | 30.75 | 31.04 | 31.04 | -0.45 (-1.43%) | 1,861,600 |
| 26 Oct 2022 | USD | 31.74 | 32.595 | 31.47 | 31.49 | 31.49 | -0.14 (-0.44%) | 1,765,800 |
| 25 Oct 2022 | USD | 29.83 | 31.65 | 29.83 | 31.63 | 31.63 | +1.65 (+5.50%) | 1,429,700 |
| 24 Oct 2022 | USD | 30.03 | 30.736 | 29.66 | 29.98 | 29.98 | -0.39 (-1.28%) | 1,376,700 |
| 21 Oct 2022 | USD | 28.1 | 30.45 | 27.8 | 30.37 | 30.37 | +2.33 (+8.31%) | 1,722,700 |
| 20 Oct 2022 | USD | 28.32 | 29.41 | 27.914 | 28.04 | 28.04 | -0.64 (-2.23%) | 1,539,300 |
| 19 Oct 2022 | USD | 28.07 | 29.35 | 27.95 | 28.68 | 28.68 | +0.18 (+0.63%) | 1,932,400 |
| 18 Oct 2022 | USD | 28.75 | 29.6 | 28.19 | 28.5 | 28.5 | +0.57 (+2.04%) | 2,511,300 |
| 17 Oct 2022 | USD | 28.23 | 28.5 | 27.7 | 27.93 | 27.93 | +0.68 (+2.50%) | 1,421,300 |
| 14 Oct 2022 | USD | 29.43 | 29.75 | 27.2 | 27.25 | 27.25 | -2.12 (-7.22%) | 1,548,900 |
| 13 Oct 2022 | USD | 27.66 | 29.45 | 27.1 | 29.37 | 29.37 | +0.62 (+2.16%) | 1,642,200 |
| 12 Oct 2022 | USD | 28.86 | 28.99 | 28.11 | 28.75 | 28.75 | -0.32 (-1.10%) | 1,243,700 |
| 11 Oct 2022 | USD | 29.9 | 30.19 | 28.73 | 29.07 | 29.07 | -1.25 (-4.12%) | 1,382,900 |
| 10 Oct 2022 | USD | 29.84 | 30.61 | 29.33 | 30.32 | 30.32 | +0.64 (+2.16%) | 1,215,100 |
| 7 Oct 2022 | USD | 30.24 | 30.59 | 29.55 | 29.68 | 29.68 | -1.11 (-3.61%) | 1,191,400 |
| 6 Oct 2022 | USD | 30.41 | 31.44 | 30.41 | 30.79 | 30.79 | -0.13 (-0.42%) | 1,073,900 |
| 5 Oct 2022 | USD | 29.91 | 31.12 | 29.59 | 30.92 | 30.92 | +0.2 (+0.65%) | 1,584,800 |
| 4 Oct 2022 | USD | 29.71 | 30.9 | 29.68 | 30.72 | 30.72 | +1.8 (+6.22%) | 2,326,700 |
| 3 Oct 2022 | USD | 27.78 | 29.14 | 27.32 | 28.92 | 28.92 | +1.62 (+5.93%) | 2,029,100 |
| 30 Sep 2022 | USD | 26.75 | 27.76 | 26.19 | 27.3 | 27.3 | +0.28 (+1.04%) | 1,932,900 |
| 29 Sep 2022 | USD | 28.5 | 28.8 | 26.455 | 27.02 | 27.02 | -1.76 (-6.12%) | 2,788,900 |
| 28 Sep 2022 | USD | 27.62 | 28.88 | 27.5 | 28.78 | 28.78 | +0.97 (+3.49%) | 1,996,000 |
| 27 Sep 2022 | USD | 28.63 | 29.14 | 27.642 | 27.81 | 27.81 | -0.16 (-0.57%) | 2,549,100 |
| 26 Sep 2022 | USD | 28.5 | 29.65 | 27.86 | 27.97 | 27.97 | -0.92 (-3.18%) | 2,269,000 |
| 23 Sep 2022 | USD | 29.87 | 29.9 | 28.16 | 28.89 | 28.89 | -1.66 (-5.43%) | 3,391,900 |
| 22 Sep 2022 | USD | 32.12 | 32.32 | 30.31 | 30.55 | 30.55 | -1.13 (-3.57%) | 1,504,200 |
| 21 Sep 2022 | USD | 32.17 | 33.13 | 31.51 | 31.68 | 31.68 | -0.17 (-0.53%) | 1,939,600 |
| 20 Sep 2022 | USD | 31.89 | 32.715 | 31.49 | 31.85 | 31.85 | -0.35 (-1.09%) | 1,882,500 |
| 19 Sep 2022 | USD | 30.6 | 32.24 | 30.57 | 32.2 | 32.2 | +0.82 (+2.61%) | 1,739,000 |
