| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 31.42 | 31.85 | 30.91 | 31.38 | 31.38 | -0.69 (-2.15%) | 5,370,600 |
| 15 Sep 2022 | USD | 32.07 | 33.21 | 31.86 | 32.07 | 32.07 | -0.3 (-0.93%) | 2,622,200 |
| 14 Sep 2022 | USD | 32.2 | 32.505 | 31.43 | 32.37 | 32.37 | 0.0 (0.0%) | 1,643,400 |
| 13 Sep 2022 | USD | 31.69 | 33.06 | 31.53 | 32.37 | 32.37 | -0.69 (-2.09%) | 2,038,800 |
| 12 Sep 2022 | USD | 34.39 | 34.46 | 32.82 | 33.06 | 33.06 | -0.83 (-2.45%) | 1,865,100 |
| 9 Sep 2022 | USD | 33.23 | 33.96 | 33.06 | 33.89 | 33.89 | +1.22 (+3.73%) | 2,074,400 |
| 8 Sep 2022 | USD | 31.5 | 32.68 | 31.1 | 32.67 | 32.67 | +1.01 (+3.19%) | 2,031,600 |
| 7 Sep 2022 | USD | 31 | 31.84 | 30.79 | 31.66 | 31.66 | +0.43 (+1.38%) | 1,891,900 |
| 6 Sep 2022 | USD | 32.61 | 32.67 | 31.08 | 31.23 | 31.23 | -0.89 (-2.77%) | 2,489,300 |
| 2 Sep 2022 | USD | 32.79 | 33.18 | 32.04 | 32.12 | 32.12 | -0.19 (-0.59%) | 1,871,000 |
| 1 Sep 2022 | USD | 34.15 | 34.65 | 32.24 | 32.31 | 32.31 | -2.68 (-7.66%) | 3,087,100 |
| 31 Aug 2022 | USD | 34.5 | 35.24 | 34.07 | 34.99 | 34.99 | +0.52 (+1.51%) | 1,374,400 |
| 30 Aug 2022 | USD | 35.67 | 36.36 | 34.09 | 34.47 | 34.47 | -1.45 (-4.04%) | 1,929,000 |
| 29 Aug 2022 | USD | 35.55 | 36.23 | 35.1 | 35.92 | 35.92 | -0.36 (-0.99%) | 1,540,300 |
| 26 Aug 2022 | USD | 38.34 | 38.34 | 36.16 | 36.28 | 36.28 | -1.69 (-4.45%) | 1,269,300 |
| 25 Aug 2022 | USD | 37.54 | 38.23 | 37.032 | 37.97 | 37.97 | +0.81 (+2.18%) | 1,647,500 |
| 24 Aug 2022 | USD | 35.7 | 37.26 | 35.555 | 37.16 | 37.16 | +1.41 (+3.94%) | 1,493,900 |
| 23 Aug 2022 | USD | 34.9 | 36.1 | 34.685 | 35.75 | 35.75 | +1.24 (+3.59%) | 2,076,100 |
| 22 Aug 2022 | USD | 34.25 | 34.92 | 34.01 | 34.51 | 34.51 | -0.6 (-1.71%) | 1,463,900 |
| 19 Aug 2022 | USD | 35.5 | 35.64 | 34.86 | 35.11 | 35.11 | -1.16 (-3.20%) | 1,735,300 |
| 18 Aug 2022 | USD | 36.17 | 36.69 | 35.66 | 36.27 | 36.27 | +0.38 (+1.06%) | 1,833,200 |
| 17 Aug 2022 | USD | 36.44 | 36.54 | 35.46 | 35.89 | 35.89 | -1.18 (-3.18%) | 2,181,400 |
| 16 Aug 2022 | USD | 37.73 | 37.81 | 36.51 | 37.07 | 37.07 | -0.14 (-0.38%) | 1,434,600 |
| 15 Aug 2022 | USD | 37.11 | 37.38 | 36.41 | 37.21 | 37.21 | -0.81 (-2.13%) | 2,302,100 |
| 12 Aug 2022 | USD | 37.83 | 38.54 | 37.12 | 38.02 | 38.02 | +0.21 (+0.56%) | 2,113,800 |
| 11 Aug 2022 | USD | 39.06 | 39.69 | 37.68 | 37.81 | 37.81 | -0.71 (-1.84%) | 2,328,900 |
| 10 Aug 2022 | USD | 38.65 | 38.97 | 37.7 | 38.52 | 38.52 | +1.05 (+2.80%) | 2,649,900 |
| 9 Aug 2022 | USD | 38.75 | 38.825 | 37.05 | 37.47 | 37.47 | -1.82 (-4.63%) | 3,030,800 |
| 8 Aug 2022 | USD | 39.21 | 40.12 | 38.81 | 39.29 | 39.29 | +0.81 (+2.10%) | 2,651,500 |
| 5 Aug 2022 | USD | 35.19 | 38.51 | 34.46 | 38.48 | 38.48 | +3.42 (+9.75%) | 3,368,400 |
