| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 32.76 | 33.72 | 32.41 | 33.27 | 33.27 | -0.76 (-2.23%) | 1,839,100 |
| 21 Jun 2022 | USD | 33.66 | 34.48 | 33.41 | 34.03 | 34.03 | +1.07 (+3.25%) | 1,979,200 |
| 17 Jun 2022 | USD | 33.15 | 33.899 | 32.63 | 32.96 | 32.96 | +0.58 (+1.79%) | 3,098,700 |
| 16 Jun 2022 | USD | 34.58 | 35.09 | 31.8 | 32.38 | 32.38 | -3.19 (-8.97%) | 2,939,600 |
| 15 Jun 2022 | USD | 35.8 | 36.49 | 34.3 | 35.57 | 35.57 | +0.47 (+1.34%) | 2,052,200 |
| 14 Jun 2022 | USD | 34.42 | 35.53 | 33.85 | 35.1 | 35.1 | +0.93 (+2.72%) | 2,897,900 |
| 13 Jun 2022 | USD | 35.42 | 35.77 | 33.6 | 34.17 | 34.17 | -3.02 (-8.12%) | 2,497,200 |
| 10 Jun 2022 | USD | 37.78 | 39.08 | 36.74 | 37.19 | 37.19 | -1.28 (-3.33%) | 2,048,200 |
| 9 Jun 2022 | USD | 38.91 | 39.39 | 38.07 | 38.47 | 38.47 | -0.79 (-2.01%) | 1,553,300 |
| 8 Jun 2022 | USD | 41.32 | 41.96 | 38.81 | 39.26 | 39.26 | -2.87 (-6.81%) | 2,448,700 |
| 7 Jun 2022 | USD | 39.88 | 42.84 | 39.71 | 42.13 | 42.13 | +2.03 (+5.06%) | 3,599,000 |
| 6 Jun 2022 | USD | 39.15 | 40.84 | 38.65 | 40.1 | 40.1 | +1.39 (+3.59%) | 2,690,300 |
| 3 Jun 2022 | USD | 38.08 | 38.82 | 36.01 | 38.71 | 38.71 | +0.15 (+0.39%) | 2,583,800 |
| 2 Jun 2022 | USD | 38.93 | 40.55 | 38.25 | 38.56 | 38.56 | -0.41 (-1.05%) | 2,358,600 |
| 1 Jun 2022 | USD | 40.18 | 40.38 | 37.79 | 38.97 | 38.97 | -0.46 (-1.17%) | 1,865,000 |
| 31 May 2022 | USD | 40.45 | 40.75 | 38.92 | 39.43 | 39.43 | -0.7 (-1.74%) | 1,955,300 |
| 27 May 2022 | USD | 40.06 | 40.77 | 39.4 | 40.13 | 40.13 | +0.73 (+1.85%) | 2,117,300 |
| 26 May 2022 | USD | 37.4 | 39.88 | 37.4 | 39.4 | 39.4 | +1.13 (+2.95%) | 2,480,700 |
| 25 May 2022 | USD | 36.78 | 38.62 | 35.85 | 38.27 | 38.27 | +1.45 (+3.94%) | 2,247,600 |
| 24 May 2022 | USD | 38.5 | 38.71 | 36.12 | 36.82 | 36.82 | -2.44 (-6.21%) | 2,190,300 |
| 23 May 2022 | USD | 38.66 | 39.78 | 38.39 | 39.26 | 39.26 | +1.04 (+2.72%) | 2,066,600 |
| 20 May 2022 | USD | 39.31 | 39.94 | 36.995 | 38.22 | 38.22 | -0.72 (-1.85%) | 2,408,400 |
| 19 May 2022 | USD | 36.69 | 39.54 | 36.56 | 38.94 | 38.94 | +1.98 (+5.36%) | 1,967,800 |
| 18 May 2022 | USD | 38.11 | 39.67 | 36.5 | 36.96 | 36.96 | -1.73 (-4.47%) | 2,741,200 |
| 17 May 2022 | USD | 36.36 | 39.2 | 36.23 | 38.69 | 38.69 | +3.38 (+9.57%) | 2,636,100 |
| 16 May 2022 | USD | 35.67 | 37.25 | 35.06 | 35.31 | 35.31 | -0.17 (-0.48%) | 2,363,600 |
| 13 May 2022 | USD | 34.7 | 36.33 | 34.61 | 35.48 | 35.48 | +1.4 (+4.11%) | 3,137,500 |
| 12 May 2022 | USD | 33.26 | 35.44 | 32.63 | 34.08 | 34.08 | -0.12 (-0.35%) | 2,932,700 |
| 11 May 2022 | USD | 36.05 | 37.24 | 33.881 | 34.2 | 34.2 | -1.88 (-5.21%) | 2,929,700 |
| 10 May 2022 | USD | 39.02 | 39.43 | 34.4 | 36.08 | 36.08 | -2.21 (-5.77%) | 4,814,900 |
