| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 55.69 | 57.45 | 53.4 | 54.81 | 54.81 | -1.69 (-2.99%) | 3,770,400 |
| 24 Mar 2022 | USD | 50.22 | 56.5 | 50.2 | 56.5 | 56.5 | +6.5 (+13%) | 6,323,000 |
| 23 Mar 2022 | USD | 48.93 | 51.48 | 48.63 | 50 | 50 | +1.07 (+2.19%) | 2,664,600 |
| 22 Mar 2022 | USD | 49.2 | 49.749 | 48.378 | 48.93 | 48.93 | -0.17 (-0.35%) | 2,562,800 |
| 21 Mar 2022 | USD | 47 | 49.35 | 45.84 | 49.1 | 49.1 | +2.06 (+4.38%) | 3,820,000 |
| 18 Mar 2022 | USD | 43.79 | 47.59 | 43.53 | 47.04 | 47.04 | +3.24 (+7.40%) | 5,057,700 |
| 17 Mar 2022 | USD | 43.44 | 44.36 | 43.28 | 43.8 | 43.8 | -0.15 (-0.34%) | 2,323,600 |
| 16 Mar 2022 | USD | 41.84 | 44.14 | 41.84 | 43.95 | 43.95 | +2.41 (+5.80%) | 2,506,200 |
| 15 Mar 2022 | USD | 40.27 | 41.96 | 39.446 | 41.54 | 41.54 | +1 (+2.47%) | 1,930,900 |
| 14 Mar 2022 | USD | 43.71 | 43.71 | 40.42 | 40.54 | 40.54 | -3.19 (-7.29%) | 2,549,700 |
| 11 Mar 2022 | USD | 45.9 | 45.9 | 43.6 | 43.73 | 43.73 | -1.97 (-4.31%) | 2,202,100 |
| 10 Mar 2022 | USD | 45.34 | 46.01 | 44.326 | 45.7 | 45.7 | +0.22 (+0.48%) | 2,259,300 |
| 9 Mar 2022 | USD | 44.03 | 46.25 | 43.77 | 45.48 | 45.48 | +1.71 (+3.91%) | 3,892,600 |
| 8 Mar 2022 | USD | 39.7 | 45 | 39.5 | 43.77 | 43.77 | +4.4 (+11.18%) | 6,204,900 |
| 7 Mar 2022 | USD | 39.22 | 40.39 | 38.15 | 39.37 | 39.37 | +0.42 (+1.08%) | 3,748,800 |
| 4 Mar 2022 | USD | 40.15 | 40.23 | 37.64 | 38.95 | 38.95 | -1.14 (-2.84%) | 3,155,400 |
| 3 Mar 2022 | USD | 41.91 | 41.96 | 39.33 | 40.09 | 40.09 | -1.89 (-4.50%) | 3,084,000 |
| 2 Mar 2022 | USD | 41.1 | 42.23 | 40.37 | 41.98 | 41.98 | +0.95 (+2.32%) | 2,897,200 |
| 1 Mar 2022 | USD | 43.5 | 43.95 | 40.75 | 41.03 | 41.03 | -4.59 (-10.06%) | 5,882,100 |
| 28 Feb 2022 | USD | 46 | 47.3 | 44.85 | 45.62 | 45.62 | -1.23 (-2.63%) | 3,109,300 |
| 25 Feb 2022 | USD | 43 | 46.98 | 41.25 | 46.85 | 46.85 | +3 (+6.84%) | 4,919,200 |
| 24 Feb 2022 | USD | 40 | 43.99 | 39.3 | 43.85 | 43.85 | +3.01 (+7.37%) | 3,243,200 |
| 23 Feb 2022 | USD | 41.6 | 42.66 | 40.2 | 40.84 | 40.84 | -0.14 (-0.34%) | 2,507,500 |
| 22 Feb 2022 | USD | 41.5 | 43.81 | 40.82 | 40.98 | 40.98 | -0.33 (-0.80%) | 3,060,600 |
| 18 Feb 2022 | USD | 41.87 | 42.198 | 39.95 | 41.31 | 41.31 | -0.29 (-0.70%) | 2,200,800 |
| 17 Feb 2022 | USD | 43.79 | 43.99 | 41.5 | 41.6 | 41.6 | -2.39 (-5.43%) | 1,785,500 |
| 16 Feb 2022 | USD | 42.93 | 44.1 | 42.32 | 43.99 | 43.99 | +0.75 (+1.73%) | 1,553,100 |
| 15 Feb 2022 | USD | 40.72 | 43.675 | 40.61 | 43.24 | 43.24 | +2.52 (+6.19%) | 2,167,600 |
| 14 Feb 2022 | USD | 40.07 | 41.98 | 39.92 | 40.72 | 40.72 | +0.69 (+1.72%) | 1,915,400 |
| 11 Feb 2022 | USD | 38.28 | 40.84 | 38.25 | 40.03 | 40.03 | +1 (+2.56%) | 2,080,700 |
