| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.66 | 41.17 | 37.86 | 39.03 | 39.03 | -0.33 (-0.84%) | 1,984,000 |
| 9 Feb 2022 | USD | 39.82 | 40.5 | 38.95 | 39.36 | 39.36 | +1.24 (+3.25%) | 2,386,200 |
| 8 Feb 2022 | USD | 37.16 | 38.19 | 36.656 | 38.12 | 38.12 | +0.55 (+1.46%) | 1,462,200 |
| 7 Feb 2022 | USD | 35.36 | 38.24 | 34.89 | 37.57 | 37.57 | +1.74 (+4.86%) | 3,145,600 |
| 4 Feb 2022 | USD | 34.16 | 36.39 | 34.053 | 35.83 | 35.83 | +2.08 (+6.16%) | 4,525,300 |
| 3 Feb 2022 | USD | 35.37 | 37.22 | 31.8 | 33.75 | 33.75 | -5.61 (-14.25%) | 12,371,800 |
| 2 Feb 2022 | USD | 40.5 | 40.82 | 38.675 | 39.36 | 39.36 | -1 (-2.48%) | 1,286,600 |
| 1 Feb 2022 | USD | 40.8 | 41.65 | 39.177 | 40.36 | 40.36 | +0.42 (+1.05%) | 1,752,300 |
| 31 Jan 2022 | USD | 38 | 39.94 | 37.95 | 39.94 | 39.94 | +1.98 (+5.22%) | 1,679,000 |
| 28 Jan 2022 | USD | 37.07 | 38 | 35.655 | 37.96 | 37.96 | +0.51 (+1.36%) | 2,372,600 |
| 27 Jan 2022 | USD | 39.49 | 41.2 | 37.07 | 37.45 | 37.45 | -1.52 (-3.90%) | 2,481,900 |
| 26 Jan 2022 | USD | 41.04 | 41.658 | 38.25 | 38.97 | 38.97 | -0.25 (-0.64%) | 2,329,300 |
| 25 Jan 2022 | USD | 38.6 | 40.07 | 38.06 | 39.22 | 39.22 | -0.87 (-2.17%) | 2,299,200 |
| 24 Jan 2022 | USD | 38 | 40.15 | 35.77 | 40.09 | 40.09 | +0.76 (+1.93%) | 3,753,300 |
| 21 Jan 2022 | USD | 40.96 | 41.99 | 39.1 | 39.33 | 39.33 | -3.02 (-7.13%) | 3,462,600 |
| 20 Jan 2022 | USD | 44.9 | 46.15 | 42.22 | 42.35 | 42.35 | -2.23 (-5.00%) | 2,046,500 |
| 19 Jan 2022 | USD | 47.72 | 48.34 | 44.44 | 44.58 | 44.58 | -2.3 (-4.91%) | 1,972,200 |
| 18 Jan 2022 | USD | 46.52 | 48.46 | 45.55 | 46.88 | 46.88 | +0.05 (+0.11%) | 1,869,200 |
| 14 Jan 2022 | USD | 45.43 | 47.41 | 44.8 | 46.83 | 46.83 | +0.94 (+2.05%) | 1,814,300 |
| 13 Jan 2022 | USD | 49.13 | 49.56 | 45.7 | 45.89 | 45.89 | -3.55 (-7.18%) | 2,582,000 |
| 12 Jan 2022 | USD | 48.51 | 50.51 | 48.44 | 49.44 | 49.44 | +1.72 (+3.60%) | 2,899,900 |
| 11 Jan 2022 | USD | 45.9 | 48.39 | 45.1 | 47.72 | 47.72 | +2 (+4.37%) | 1,825,800 |
| 10 Jan 2022 | USD | 44.54 | 45.79 | 42.65 | 45.72 | 45.72 | +0.2 (+0.44%) | 2,663,900 |
| 7 Jan 2022 | USD | 46 | 46.9 | 44.54 | 45.52 | 45.52 | +0.21 (+0.46%) | 1,701,600 |
| 6 Jan 2022 | USD | 46.5 | 47.65 | 44.54 | 45.31 | 45.31 | -0.2 (-0.44%) | 2,778,300 |
| 5 Jan 2022 | USD | 50.73 | 53.03 | 45.37 | 45.51 | 45.51 | -4.89 (-9.70%) | 5,644,200 |
| 4 Jan 2022 | USD | 48 | 51.11 | 47.91 | 50.4 | 50.4 | +2.75 (+5.77%) | 4,072,700 |
| 3 Jan 2022 | USD | 45.68 | 48.2 | 45.68 | 47.65 | 47.65 | +2.23 (+4.91%) | 2,362,500 |
| 31 Dec 2021 | USD | 44.78 | 45.9 | 43.65 | 45.42 | 45.42 | +0.16 (+0.35%) | 1,413,300 |
| 30 Dec 2021 | USD | 44.89 | 46.43 | 44.59 | 45.26 | 45.26 | +0.7 (+1.57%) | 1,917,400 |
