| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 31.64 | 31.69 | 30.62 | 30.87 | 30.87 | -1.02 (-3.20%) | 1,764,300 |
| 1 Oct 2021 | USD | 32.11 | 32.41 | 30.98 | 31.89 | 31.89 | -0.34 (-1.05%) | 1,870,900 |
| 30 Sep 2021 | USD | 32.58 | 33.4 | 32.2 | 32.23 | 32.23 | +0.04 (+0.12%) | 1,785,500 |
| 29 Sep 2021 | USD | 33.6 | 33.79 | 31.83 | 32.19 | 32.19 | -1.39 (-4.14%) | 2,223,600 |
| 28 Sep 2021 | USD | 34.63 | 34.75 | 32.85 | 33.58 | 33.58 | -1.51 (-4.30%) | 2,385,500 |
| 27 Sep 2021 | USD | 33.96 | 35.15 | 33.82 | 35.09 | 35.09 | +0.94 (+2.75%) | 2,645,600 |
| 24 Sep 2021 | USD | 32 | 34.276 | 32 | 34.15 | 34.15 | +1.97 (+6.12%) | 3,666,800 |
| 23 Sep 2021 | USD | 31.94 | 32.43 | 31.65 | 32.18 | 32.18 | +0.67 (+2.13%) | 2,040,100 |
| 22 Sep 2021 | USD | 31.71 | 32.1 | 31.46 | 31.51 | 31.51 | +0.36 (+1.16%) | 1,692,900 |
| 21 Sep 2021 | USD | 32.025 | 32.4129 | 30.85 | 31.15 | 31.15 | -0.49 (-1.55%) | 2,220,278 |
| 20 Sep 2021 | USD | 32.7 | 33.5 | 30.89 | 31.64 | 31.64 | -2.47 (-7.24%) | 4,241,503 |
| 17 Sep 2021 | USD | 33.96 | 34.59 | 33.5 | 34.11 | 34.11 | +0.14 (+0.41%) | 4,624,100 |
| 16 Sep 2021 | USD | 34.79 | 34.9 | 33.88 | 33.97 | 33.97 | -1.19 (-3.38%) | 1,955,100 |
| 15 Sep 2021 | USD | 34.335 | 35.35 | 34.03 | 35.16 | 35.16 | +1.12 (+3.29%) | 2,570,600 |
| 14 Sep 2021 | USD | 34.33 | 35.2 | 33.5 | 34.04 | 34.04 | -1.58 (-4.44%) | 6,143,400 |
| 13 Sep 2021 | USD | 34.75 | 35.98 | 34.67 | 35.62 | 35.62 | +1.51 (+4.43%) | 3,048,400 |
| 10 Sep 2021 | USD | 33.78 | 34.521 | 33.53 | 34.11 | 34.11 | +0.74 (+2.22%) | 1,964,800 |
| 9 Sep 2021 | USD | 32.7 | 33.83 | 32.63 | 33.37 | 33.37 | +0.59 (+1.80%) | 1,551,100 |
| 8 Sep 2021 | USD | 34.22 | 34.46 | 32.7 | 32.78 | 32.78 | -1.7 (-4.93%) | 1,456,900 |
| 7 Sep 2021 | USD | 34.5 | 35.59 | 34.153 | 34.48 | 34.48 | +0.11 (+0.32%) | 1,426,000 |
| 3 Sep 2021 | USD | 34.71 | 34.77 | 33.37 | 34.37 | 34.37 | -0.24 (-0.69%) | 1,193,000 |
| 2 Sep 2021 | USD | 33.92 | 35.1 | 33.5 | 34.61 | 34.61 | +1.39 (+4.18%) | 2,519,200 |
| 1 Sep 2021 | USD | 33.75 | 33.76 | 32.42 | 33.22 | 33.22 | -0.35 (-1.04%) | 1,533,700 |
| 31 Aug 2021 | USD | 33.22 | 33.8 | 32.495 | 33.57 | 33.57 | +0.15 (+0.45%) | 1,184,200 |
| 30 Aug 2021 | USD | 34 | 34.09 | 32.875 | 33.42 | 33.42 | -0.3 (-0.89%) | 1,053,000 |
| 27 Aug 2021 | USD | 32.35 | 33.76 | 32.24 | 33.72 | 33.72 | +1.44 (+4.46%) | 1,090,400 |
| 26 Aug 2021 | USD | 33.21 | 33.93 | 32.25 | 32.28 | 32.28 | -0.99 (-2.98%) | 1,230,300 |
| 25 Aug 2021 | USD | 33.58 | 33.95 | 32.92 | 33.27 | 33.27 | -0.02 (-0.06%) | 1,959,200 |
| 24 Aug 2021 | USD | 32.35 | 33.38 | 31.88 | 33.29 | 33.29 | +1.6 (+5.05%) | 2,058,800 |
| 23 Aug 2021 | USD | 31.4 | 32.49 | 31.27 | 31.69 | 31.69 | +0.78 (+2.52%) | 4,669,500 |
