| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 27.61 | 28.44 | 26.88 | 28.09 | 28.09 | +0.64 (+2.33%) | 2,362,008 |
| 17 May 2021 | USD | 25.92 | 27.465 | 25.22 | 27.45 | 27.45 | +1.31 (+5.01%) | 2,793,071 |
| 14 May 2021 | USD | 24.73 | 26.75 | 24.691 | 26.14 | 26.14 | +1.53 (+6.22%) | 3,826,774 |
| 13 May 2021 | USD | 25.09 | 25.903 | 23.18 | 24.61 | 24.61 | -0.19 (-0.77%) | 5,915,088 |
| 12 May 2021 | USD | 25.89 | 26.64 | 24.44 | 24.8 | 24.8 | -1.88 (-7.05%) | 5,392,403 |
| 11 May 2021 | USD | 24.28 | 27.14 | 24.05 | 26.68 | 26.68 | +0.2 (+0.76%) | 7,049,469 |
| 10 May 2021 | USD | 27.97 | 28 | 25.73 | 26.48 | 26.48 | -1.21 (-4.37%) | 7,144,971 |
| 7 May 2021 | USD | 30.13 | 30.38 | 27.5 | 27.69 | 27.69 | -1.62 (-5.53%) | 7,383,766 |
| 6 May 2021 | USD | 31.19 | 31.49 | 28.07 | 29.31 | 29.31 | -2.18 (-6.92%) | 5,033,884 |
| 5 May 2021 | USD | 32.31 | 33.29 | 31.1 | 31.49 | 31.49 | -0.65 (-2.02%) | 3,985,743 |
| 4 May 2021 | USD | 31 | 32.17 | 30.07 | 32.14 | 32.14 | +1.59 (+5.20%) | 5,974,453 |
| 3 May 2021 | USD | 30 | 30.9951 | 29.71 | 30.55 | 30.55 | +0.51 (+1.70%) | 2,182,637 |
| 30 Apr 2021 | USD | 31.01 | 31.58 | 29.82 | 30.04 | 30.04 | -1.7 (-5.36%) | 2,733,570 |
| 29 Apr 2021 | USD | 32 | 32.44 | 30.23 | 31.74 | 31.74 | +0.09 (+0.28%) | 2,263,988 |
| 28 Apr 2021 | USD | 31.12 | 32.05 | 30.95 | 31.65 | 31.65 | -0.23 (-0.72%) | 1,529,909 |
| 27 Apr 2021 | USD | 32.166 | 32.44 | 30.8 | 31.88 | 31.88 | -0.12 (-0.38%) | 2,524,376 |
| 26 Apr 2021 | USD | 29.91 | 32.3 | 29.57 | 32 | 32 | +2.42 (+8.18%) | 4,299,374 |
| 23 Apr 2021 | USD | 28.73 | 30.18 | 28.1 | 29.58 | 29.58 | +1.09 (+3.83%) | 3,087,343 |
| 22 Apr 2021 | USD | 29.4 | 29.68 | 27.6 | 28.49 | 28.49 | -0.55 (-1.89%) | 3,634,082 |
| 21 Apr 2021 | USD | 27.13 | 29.27 | 26.67 | 29.04 | 29.04 | +1.6 (+5.83%) | 4,843,072 |
| 20 Apr 2021 | USD | 29.45 | 29.45 | 26.81 | 27.44 | 27.44 | -2.07 (-7.01%) | 7,796,076 |
| 19 Apr 2021 | USD | 30 | 30.39 | 28.51 | 29.51 | 29.51 | -1.13 (-3.69%) | 4,806,694 |
| 16 Apr 2021 | USD | 31.39 | 31.8 | 29.94 | 30.64 | 30.64 | -1.02 (-3.22%) | 6,495,059 |
| 15 Apr 2021 | USD | 35.32 | 35.38 | 31.22 | 31.66 | 31.66 | -2.96 (-8.55%) | 6,488,731 |
| 14 Apr 2021 | USD | 34.01 | 36.0504 | 33.9 | 34.62 | 34.62 | +0.37 (+1.08%) | 3,532,134 |
| 13 Apr 2021 | USD | 34.85 | 35.07 | 33.4 | 34.25 | 34.25 | -0.9 (-2.56%) | 3,485,803 |
| 12 Apr 2021 | USD | 36 | 36.39 | 34.75 | 35.15 | 35.15 | -1.24 (-3.41%) | 2,841,324 |
| 9 Apr 2021 | USD | 35.48 | 36.75 | 35.18 | 36.39 | 36.39 | +0.42 (+1.17%) | 1,789,924 |
| 8 Apr 2021 | USD | 34.65 | 36.2 | 34.6 | 35.97 | 35.97 | +1.86 (+5.45%) | 2,888,741 |
| 7 Apr 2021 | USD | 34.5 | 36.24 | 34.1 | 34.11 | 34.11 | -0.03 (-0.09%) | 3,818,223 |
