| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 37.9 | 40.1538 | 35.07 | 36.54 | 36.54 | -1.63 (-4.27%) | 4,675,044 |
| 10 Feb 2021 | USD | 37.25 | 39.41 | 35.2262 | 38.17 | 38.17 | +2.61 (+7.34%) | 9,203,412 |
| 9 Feb 2021 | USD | 32.5 | 36.55 | 31.54 | 35.56 | 35.56 | +3 (+9.21%) | 7,818,844 |
| 8 Feb 2021 | USD | 32.58 | 33.54 | 31.26 | 32.56 | 32.56 | +0.31 (+0.96%) | 4,227,728 |
| 5 Feb 2021 | USD | 34.12 | 34.2 | 31.63 | 32.25 | 32.25 | -1.55 (-4.59%) | 3,535,339 |
| 4 Feb 2021 | USD | 34.38 | 34.48 | 32.5 | 33.8 | 33.8 | +0.38 (+1.14%) | 2,627,964 |
| 3 Feb 2021 | USD | 31.56 | 33.65 | 30.85 | 33.42 | 33.42 | +2.01 (+6.40%) | 3,079,873 |
| 2 Feb 2021 | USD | 32.53 | 32.6565 | 30.7505 | 31.41 | 31.41 | +0.48 (+1.55%) | 3,055,571 |
| 1 Feb 2021 | USD | 29.78 | 31.6299 | 29.15 | 30.93 | 30.93 | +1.76 (+6.03%) | 3,237,718 |
| 29 Jan 2021 | USD | 29.95 | 31.27 | 28.63 | 29.17 | 29.17 | -1.11 (-3.67%) | 3,121,578 |
| 28 Jan 2021 | USD | 30.37 | 30.9264 | 29.4001 | 30.28 | 30.28 | +0.4 (+1.34%) | 1,769,018 |
| 27 Jan 2021 | USD | 30.03 | 33.31 | 28.2 | 29.88 | 29.88 | -1.73 (-5.47%) | 4,703,610 |
| 26 Jan 2021 | USD | 32.5 | 32.7 | 31.55 | 31.61 | 31.61 | -0.99 (-3.04%) | 1,831,244 |
| 25 Jan 2021 | USD | 32.63 | 33.33 | 29.8538 | 32.6 | 32.6 | -0.08 (-0.24%) | 4,008,195 |
| 22 Jan 2021 | USD | 32.77 | 33.6 | 32.04 | 32.68 | 32.68 | -1.18 (-3.48%) | 3,020,139 |
| 21 Jan 2021 | USD | 35.82 | 36 | 33.61 | 33.86 | 33.86 | -0.67 (-1.94%) | 2,495,307 |
| 20 Jan 2021 | USD | 34.59 | 36.8 | 34.11 | 34.53 | 34.53 | -1.02 (-2.87%) | 3,939,030 |
| 19 Jan 2021 | USD | 33.26 | 35.95 | 32.35 | 35.55 | 35.55 | +3.68 (+11.55%) | 5,209,418 |
| 15 Jan 2021 | USD | 33.38 | 33.43 | 30.46 | 31.87 | 31.87 | -1.31 (-3.95%) | 4,176,191 |
| 14 Jan 2021 | USD | 34.5 | 35.4199 | 32.6609 | 33.18 | 33.18 | -1.52 (-4.38%) | 2,729,447 |
| 13 Jan 2021 | USD | 34.5 | 35.3 | 33.02 | 34.7 | 34.7 | +0.02 (+0.06%) | 4,141,768 |
| 12 Jan 2021 | USD | 30.14 | 34.725 | 29.8 | 34.68 | 34.68 | +5.18 (+17.56%) | 7,361,391 |
| 11 Jan 2021 | USD | 28.68 | 30.2299 | 28.01 | 29.5 | 29.5 | +0.01 (+0.03%) | 4,217,247 |
| 8 Jan 2021 | USD | 30 | 30.39 | 28.8501 | 29.49 | 29.49 | -0.26 (-0.87%) | 3,819,291 |
| 7 Jan 2021 | USD | 30.25 | 30.385 | 29.35 | 29.75 | 29.75 | +0.26 (+0.88%) | 4,144,917 |
| 6 Jan 2021 | USD | 30.5 | 31.65 | 29.29 | 29.49 | 29.49 | +0.18 (+0.61%) | 4,130,451 |
| 5 Jan 2021 | USD | 28.65 | 30.74 | 28.5 | 29.31 | 29.31 | +0.17 (+0.58%) | 3,178,208 |
| 4 Jan 2021 | USD | 32 | 32.49 | 28.36 | 29.14 | 29.14 | -3.03 (-9.42%) | 5,964,511 |
| 31 Dec 2020 | USD | 32.55 | 32.8976 | 31.28 | 32.17 | 32.17 | -0.6 (-1.83%) | 2,238,468 |
| 30 Dec 2020 | USD | 31 | 32.96 | 30 | 32.77 | 32.77 | +2.2 (+7.20%) | 5,414,741 |
