| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 34.85 | 35.07 | 33.4 | 34.25 | 34.25 | -0.9 (-2.56%) | 3,485,803 |
| 12 Apr 2021 | USD | 36 | 36.39 | 34.75 | 35.15 | 35.15 | -1.24 (-3.41%) | 2,841,324 |
| 9 Apr 2021 | USD | 35.48 | 36.75 | 35.18 | 36.39 | 36.39 | +0.42 (+1.17%) | 1,789,924 |
| 8 Apr 2021 | USD | 34.65 | 36.2 | 34.6 | 35.97 | 35.97 | +1.86 (+5.45%) | 2,888,741 |
| 7 Apr 2021 | USD | 34.5 | 36.24 | 34.1 | 34.11 | 34.11 | -0.03 (-0.09%) | 3,818,223 |
| 6 Apr 2021 | USD | 34.12 | 35.14 | 33.83 | 34.14 | 34.14 | -0.19 (-0.55%) | 4,481,466 |
| 5 Apr 2021 | USD | 36 | 36.01 | 33.87 | 34.33 | 34.33 | -0.82 (-2.33%) | 4,295,107 |
| 1 Apr 2021 | USD | 36.3 | 36.97 | 34.54 | 35.15 | 35.15 | -0.8 (-2.23%) | 4,542,722 |
| 31 Mar 2021 | USD | 34.5 | 36.28 | 33.75 | 35.95 | 35.95 | +1.64 (+4.78%) | 4,758,408 |
| 30 Mar 2021 | USD | 32.92 | 34.54 | 30.95 | 34.31 | 34.31 | +0.76 (+2.27%) | 11,103,395 |
| 29 Mar 2021 | USD | 34.7 | 35.7 | 32.71 | 33.55 | 33.55 | -1.45 (-4.14%) | 7,125,602 |
| 26 Mar 2021 | USD | 36.99 | 37.82 | 34.5 | 35 | 35 | -1.21 (-3.34%) | 7,617,673 |
| 25 Mar 2021 | USD | 33.02 | 37.74 | 32.9 | 36.21 | 36.21 | +2.77 (+8.28%) | 12,190,061 |
| 24 Mar 2021 | USD | 35.1 | 35.77 | 32.86 | 33.44 | 33.44 | -3.46 (-9.38%) | 25,324,719 |
| 23 Mar 2021 | USD | 41.36 | 41.48 | 36.6 | 36.9 | 36.9 | -8.25 (-18.27%) | 20,944,226 |
| 22 Mar 2021 | USD | 47.89 | 48 | 44.55 | 45.15 | 45.15 | -0.84 (-1.83%) | 5,079,979 |
| 19 Mar 2021 | USD | 41 | 46.1 | 39.81 | 45.99 | 45.99 | +5.49 (+13.56%) | 11,550,020 |
| 18 Mar 2021 | USD | 43.71 | 44.0999 | 40.35 | 40.5 | 40.5 | -3.59 (-8.14%) | 4,716,513 |
| 17 Mar 2021 | USD | 41.74 | 45.14 | 41.25 | 44.09 | 44.09 | +0.55 (+1.26%) | 4,544,182 |
| 16 Mar 2021 | USD | 45.98 | 46.29 | 42.65 | 43.54 | 43.54 | -2.44 (-5.31%) | 3,619,870 |
| 15 Mar 2021 | USD | 43.59 | 46.33 | 42.94 | 45.98 | 45.98 | +3.7 (+8.75%) | 4,940,116 |
| 12 Mar 2021 | USD | 40.6 | 42.43 | 40.26 | 42.28 | 42.28 | -0.88 (-2.04%) | 3,352,400 |
| 11 Mar 2021 | USD | 41.16 | 43.67 | 40.15 | 43.16 | 43.16 | +3.86 (+9.82%) | 4,874,879 |
| 10 Mar 2021 | USD | 41.5 | 42.5 | 38.652 | 39.3 | 39.3 | -0.1 (-0.25%) | 4,386,599 |
| 9 Mar 2021 | USD | 39.01 | 40.42 | 37.5 | 39.4 | 39.4 | +1.31 (+3.44%) | 3,860,473 |
| 8 Mar 2021 | USD | 40.71 | 40.9 | 37.25 | 38.09 | 38.09 | -1.01 (-2.58%) | 4,810,843 |
| 5 Mar 2021 | USD | 42.29 | 45.37 | 35.1 | 39.1 | 39.1 | -1.86 (-4.54%) | 8,258,985 |
| 4 Mar 2021 | USD | 44.85 | 46.2 | 36.6401 | 40.96 | 40.96 | -4.86 (-10.61%) | 11,019,083 |
| 3 Mar 2021 | USD | 50.72 | 51.01 | 44.9 | 45.82 | 45.82 | -3.62 (-7.32%) | 5,606,604 |
| 2 Mar 2021 | USD | 49.75 | 51.77 | 47.73 | 49.44 | 49.44 | +3.24 (+7.01%) | 8,889,476 |
