| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 31.34 | 31.8 | 29.045 | 30.57 | 30.57 | -3.54 (-10.38%) | 10,135,536 |
| 28 Dec 2020 | USD | 37.3 | 37.47 | 32.8 | 34.11 | 34.11 | -1.4 (-3.94%) | 4,568,981 |
| 24 Dec 2020 | USD | 37 | 37.9798 | 34.9 | 35.51 | 35.51 | -0.56 (-1.55%) | 2,825,864 |
| 23 Dec 2020 | USD | 39.125 | 39.125 | 35.71 | 36.07 | 36.07 | -3.07 (-7.84%) | 4,869,626 |
| 22 Dec 2020 | USD | 38.67 | 40.74 | 37.55 | 39.14 | 39.14 | +3.42 (+9.57%) | 9,027,576 |
| 21 Dec 2020 | USD | 32.25 | 37 | 31.9 | 35.72 | 35.72 | +3.21 (+9.87%) | 6,748,775 |
| 18 Dec 2020 | USD | 32.8 | 33.43 | 30.8 | 32.51 | 32.51 | -0.11 (-0.34%) | 5,958,915 |
| 17 Dec 2020 | USD | 30.8 | 33.75 | 30.5 | 32.62 | 32.62 | +4.39 (+15.55%) | 15,983,729 |
| 16 Dec 2020 | USD | 25.5 | 28.48 | 25.4851 | 28.23 | 28.23 | +2.55 (+9.93%) | 6,743,938 |
| 15 Dec 2020 | USD | 26.18 | 26.88 | 25.2 | 25.68 | 25.68 | -0.62 (-2.36%) | 1,834,599 |
| 14 Dec 2020 | USD | 27.05 | 27.34 | 25.8 | 26.3 | 26.3 | -0.13 (-0.49%) | 2,065,122 |
| 11 Dec 2020 | USD | 24.5 | 27.4165 | 24.48 | 26.43 | 26.43 | +1.29 (+5.13%) | 3,641,341 |
| 10 Dec 2020 | USD | 24.82 | 26.5225 | 24.296 | 25.14 | 25.14 | -0.99 (-3.79%) | 2,885,671 |
| 9 Dec 2020 | USD | 27.44 | 28.22 | 24.9 | 26.13 | 26.13 | -0.08 (-0.31%) | 3,201,751 |
| 8 Dec 2020 | USD | 29.63 | 29.85 | 26 | 26.21 | 26.21 | -1.47 (-5.31%) | 5,782,346 |
| 7 Dec 2020 | USD | 25 | 27.81 | 24.7 | 27.68 | 27.68 | +4.62 (+20.03%) | 6,155,595 |
| 4 Dec 2020 | USD | 22.1 | 23.25 | 22 | 23.06 | 23.06 | +0.95 (+4.30%) | 1,752,958 |
| 3 Dec 2020 | USD | 21.23 | 22.35 | 20.8822 | 22.11 | 22.11 | +1.2 (+5.74%) | 2,034,501 |
| 2 Dec 2020 | USD | 19.95 | 21.45 | 18.89 | 20.91 | 20.91 | +0.36 (+1.75%) | 2,132,512 |
| 1 Dec 2020 | USD | 22.18 | 22.35 | 20.03 | 20.55 | 20.55 | -0.97 (-4.51%) | 1,963,520 |
| 30 Nov 2020 | USD | 21.99 | 22.5 | 18.5 | 21.52 | 21.52 | -0.19 (-0.88%) | 3,594,155 |
| 27 Nov 2020 | USD | 23.03 | 24.55 | 21.41 | 21.71 | 21.71 | -0.58 (-2.60%) | 2,190,105 |
| 25 Nov 2020 | USD | 22.35 | 22.4 | 20.76 | 22.29 | 22.29 | +0.06 (+0.27%) | 2,832,997 |
| 24 Nov 2020 | USD | 21.5 | 24.17 | 20.7 | 22.23 | 22.23 | +3.43 (+18.24%) | 7,282,967 |
| 23 Nov 2020 | USD | 17.5 | 19.12 | 17.12 | 18.8 | 18.8 | +2.05 (+12.24%) | 4,470,941 |
| 20 Nov 2020 | USD | 16.63 | 17.11 | 16.02 | 16.75 | 16.75 | +1.02 (+6.48%) | 2,965,551 |
| 19 Nov 2020 | USD | 15.75 | 16.87 | 15.45 | 15.73 | 15.73 | +0.64 (+4.24%) | 3,912,126 |
| 18 Nov 2020 | USD | 17.1 | 17.5 | 15 | 15.09 | 15.09 | +0.7 (+4.86%) | 4,908,559 |
| 17 Nov 2020 | USD | 13.85 | 14.43 | 13.61 | 14.39 | 14.39 | +0.39 (+2.79%) | 1,148,187 |
| 16 Nov 2020 | USD | 14.43 | 14.5 | 13.38 | 14 | 14 | +0.11 (+0.79%) | 1,133,444 |
