15 Followers USX:MP - MP Materials Corp MP Materials Corp
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2020 USD 14.43 14.5 13.38 14 14 +0.11 (+0.79%) 1,133,444
13 Nov 2020 USD 14.13 14.14 13.32 13.89 13.89 +0.23 (+1.68%) 1,325,834
12 Nov 2020 USD 13.5 13.95 13.49 13.66 13.66 +0.37 (+2.78%) 1,421,369
11 Nov 2020 USD 13.31 13.74 12.91 13.29 13.29 +0.89 (+7.18%) 1,741,830
10 Nov 2020 USD 11.61 12.75 11.53 12.4 12.4 +0.94 (+8.20%) 1,344,820
9 Nov 2020 USD 12 12.16 11.45 11.46 11.46 -0.33 (-2.80%) 941,126
6 Nov 2020 USD 11.74 12.01 11.49 11.79 11.79 -0.14 (-1.17%) 835,932
5 Nov 2020 USD 11.95 12.47 11.85 11.93 11.93 +0.4 (+3.47%) 908,241
4 Nov 2020 USD 11.6 12.07 11.5 11.53 11.53 +0.07 (+0.61%) 1,089,072
3 Nov 2020 USD 11.3 11.72 11.04 11.46 11.46 +0.38 (+3.43%) 1,135,032
2 Nov 2020 USD 11.19 11.315 10.8 11.08 11.08 -0.03 (-0.27%) 1,062,101
30 Oct 2020 USD 11.5 11.69 10.95 11.11 11.11 -0.28 (-2.46%) 1,259,626
29 Oct 2020 USD 11.49 12.1 11.16 11.39 11.39 +0.16 (+1.42%) 1,648,214
28 Oct 2020 USD 12.1 12.2 11.12 11.23 11.23 -0.98 (-8.03%) 1,847,121
27 Oct 2020 USD 13 13.18 12.11 12.21 12.21 -0.59 (-4.61%) 1,613,212
26 Oct 2020 USD 13.11 13.31 12.05 12.8 12.8 -0.55 (-4.12%) 1,990,591
23 Oct 2020 USD 13.77 13.77 13.11 13.35 13.35 -0.07 (-0.52%) 505,339
22 Oct 2020 USD 13.89 13.89 13.36 13.42 13.42 -0.28 (-2.04%) 517,682
21 Oct 2020 USD 14.03 14.03 13.65 13.7 13.7 -0.08 (-0.58%) 263,788
20 Oct 2020 USD 14.32 14.5 13.71 13.78 13.78 -0.23 (-1.64%) 631,421
19 Oct 2020 USD 14.45 14.57 13.91 14.01 14.01 +0.13 (+0.94%) 650,561
16 Oct 2020 USD 13.85 14.17 13.75 13.88 13.88 -0.12 (-0.86%) 531,756
15 Oct 2020 USD 13.39 14.2 13.09 14 14 +0.55 (+4.09%) 987,138
14 Oct 2020 USD 13.56 14.44 13.42 13.45 13.45 -0.21 (-1.54%) 1,217,192
13 Oct 2020 USD 14.19 14.26 13.51 13.66 13.66 -0.66 (-4.61%) 544,955
12 Oct 2020 USD 14.5 14.518 13.7 14.32 14.32 +0.42 (+3.02%) 571,261
9 Oct 2020 USD 13.83 14 13.545 13.9 13.9 +0.28 (+2.06%) 366,436
8 Oct 2020 USD 13.6 13.79 13.42 13.62 13.62 -0.07 (-0.51%) 320,075
7 Oct 2020 USD 13.93 13.93 13.32 13.69 13.69 +0.16 (+1.18%) 727,801
6 Oct 2020 USD 14.02 14.3 13.5 13.53 13.53 -0.66 (-4.65%) 778,527



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms