| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 17.5 | 19.12 | 17.12 | 18.8 | 18.8 | +2.05 (+12.24%) | 4,470,941 |
| 20 Nov 2020 | USD | 16.63 | 17.11 | 16.02 | 16.75 | 16.75 | +1.02 (+6.48%) | 2,965,551 |
| 19 Nov 2020 | USD | 15.75 | 16.87 | 15.45 | 15.73 | 15.73 | +0.64 (+4.24%) | 3,912,126 |
| 18 Nov 2020 | USD | 17.1 | 17.5 | 15 | 15.09 | 15.09 | +0.7 (+4.86%) | 4,908,559 |
| 17 Nov 2020 | USD | 13.85 | 14.43 | 13.61 | 14.39 | 14.39 | +0.39 (+2.79%) | 1,148,187 |
| 16 Nov 2020 | USD | 14.43 | 14.5 | 13.38 | 14 | 14 | +0.11 (+0.79%) | 1,133,444 |
| 13 Nov 2020 | USD | 14.13 | 14.14 | 13.32 | 13.89 | 13.89 | +0.23 (+1.68%) | 1,325,834 |
| 12 Nov 2020 | USD | 13.5 | 13.95 | 13.49 | 13.66 | 13.66 | +0.37 (+2.78%) | 1,421,369 |
| 11 Nov 2020 | USD | 13.31 | 13.74 | 12.91 | 13.29 | 13.29 | +0.89 (+7.18%) | 1,741,830 |
| 10 Nov 2020 | USD | 11.61 | 12.75 | 11.53 | 12.4 | 12.4 | +0.94 (+8.20%) | 1,344,820 |
| 9 Nov 2020 | USD | 12 | 12.16 | 11.45 | 11.46 | 11.46 | -0.33 (-2.80%) | 941,126 |
| 6 Nov 2020 | USD | 11.74 | 12.01 | 11.49 | 11.79 | 11.79 | -0.14 (-1.17%) | 835,932 |
| 5 Nov 2020 | USD | 11.95 | 12.47 | 11.85 | 11.93 | 11.93 | +0.4 (+3.47%) | 908,241 |
| 4 Nov 2020 | USD | 11.6 | 12.07 | 11.5 | 11.53 | 11.53 | +0.07 (+0.61%) | 1,089,072 |
| 3 Nov 2020 | USD | 11.3 | 11.72 | 11.04 | 11.46 | 11.46 | +0.38 (+3.43%) | 1,135,032 |
| 2 Nov 2020 | USD | 11.19 | 11.315 | 10.8 | 11.08 | 11.08 | -0.03 (-0.27%) | 1,062,101 |
| 30 Oct 2020 | USD | 11.5 | 11.69 | 10.95 | 11.11 | 11.11 | -0.28 (-2.46%) | 1,259,626 |
| 29 Oct 2020 | USD | 11.49 | 12.1 | 11.16 | 11.39 | 11.39 | +0.16 (+1.42%) | 1,648,214 |
| 28 Oct 2020 | USD | 12.1 | 12.2 | 11.12 | 11.23 | 11.23 | -0.98 (-8.03%) | 1,847,121 |
| 27 Oct 2020 | USD | 13 | 13.18 | 12.11 | 12.21 | 12.21 | -0.59 (-4.61%) | 1,613,212 |
| 26 Oct 2020 | USD | 13.11 | 13.31 | 12.05 | 12.8 | 12.8 | -0.55 (-4.12%) | 1,990,591 |
| 23 Oct 2020 | USD | 13.77 | 13.77 | 13.11 | 13.35 | 13.35 | -0.07 (-0.52%) | 505,339 |
| 22 Oct 2020 | USD | 13.89 | 13.89 | 13.36 | 13.42 | 13.42 | -0.28 (-2.04%) | 517,682 |
| 21 Oct 2020 | USD | 14.03 | 14.03 | 13.65 | 13.7 | 13.7 | -0.08 (-0.58%) | 263,788 |
| 20 Oct 2020 | USD | 14.32 | 14.5 | 13.71 | 13.78 | 13.78 | -0.23 (-1.64%) | 631,421 |
| 19 Oct 2020 | USD | 14.45 | 14.57 | 13.91 | 14.01 | 14.01 | +0.13 (+0.94%) | 650,561 |
| 16 Oct 2020 | USD | 13.85 | 14.17 | 13.75 | 13.88 | 13.88 | -0.12 (-0.86%) | 531,756 |
| 15 Oct 2020 | USD | 13.39 | 14.2 | 13.09 | 14 | 14 | +0.55 (+4.09%) | 987,138 |
| 14 Oct 2020 | USD | 13.56 | 14.44 | 13.42 | 13.45 | 13.45 | -0.21 (-1.54%) | 1,217,192 |
| 13 Oct 2020 | USD | 14.19 | 14.26 | 13.51 | 13.66 | 13.66 | -0.66 (-4.61%) | 544,955 |
