| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 14.5 | 14.518 | 13.7 | 14.32 | 14.32 | +0.42 (+3.02%) | 571,261 |
| 9 Oct 2020 | USD | 13.83 | 14 | 13.545 | 13.9 | 13.9 | +0.28 (+2.06%) | 366,436 |
| 8 Oct 2020 | USD | 13.6 | 13.79 | 13.42 | 13.62 | 13.62 | -0.07 (-0.51%) | 320,075 |
| 7 Oct 2020 | USD | 13.93 | 13.93 | 13.32 | 13.69 | 13.69 | +0.16 (+1.18%) | 727,801 |
| 6 Oct 2020 | USD | 14.02 | 14.3 | 13.5 | 13.53 | 13.53 | -0.66 (-4.65%) | 778,527 |
| 5 Oct 2020 | USD | 14.35 | 14.49 | 13.79 | 14.19 | 14.19 | +0.19 (+1.36%) | 698,665 |
| 2 Oct 2020 | USD | 13.7 | 14.2 | 13.6 | 14 | 14 | -0.24 (-1.69%) | 1,280,968 |
| 1 Oct 2020 | USD | 14.77 | 15.48 | 13.86 | 14.24 | 14.24 | +0.66 (+4.86%) | 3,411,522 |
| 30 Sep 2020 | USD | 13.9 | 14.06 | 13.51 | 13.58 | 13.58 | -0.4 (-2.86%) | 471,719 |
| 29 Sep 2020 | USD | 14.19 | 14.19 | 13.7 | 13.98 | 13.98 | -0.17 (-1.20%) | 269,256 |
| 28 Sep 2020 | USD | 14.5 | 15.18 | 13.5 | 14.15 | 14.15 | +0.05 (+0.35%) | 816,808 |
| 25 Sep 2020 | USD | 14 | 14.2 | 13.5 | 14.1 | 14.1 | +0.21 (+1.51%) | 447,696 |
| 24 Sep 2020 | USD | 13.25 | 13.89 | 12.75 | 13.89 | 13.89 | +0.39 (+2.89%) | 1,008,640 |
| 23 Sep 2020 | USD | 13.86 | 14.4 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,221,696 |
| 22 Sep 2020 | USD | 14.4 | 14.92 | 13.83 | 14.25 | 14.25 | -0.25 (-1.72%) | 936,613 |
| 21 Sep 2020 | USD | 14.53 | 14.98 | 13.645 | 14.5 | 14.5 | -0.55 (-3.65%) | 1,726,816 |
| 18 Sep 2020 | USD | 14.64 | 15.31 | 14.6 | 15.05 | 15.05 | +0.26 (+1.76%) | 838,138 |
| 17 Sep 2020 | USD | 14.58 | 15.25 | 14.3703 | 14.79 | 14.79 | -0.41 (-2.70%) | 650,961 |
| 16 Sep 2020 | USD | 15.5 | 16.41 | 14.71 | 15.2 | 15.2 | -0.14 (-0.91%) | 1,337,373 |
| 15 Sep 2020 | USD | 15 | 16.05 | 14.69 | 15.34 | 15.34 | +0.74 (+5.07%) | 1,791,455 |
| 14 Sep 2020 | USD | 14.47 | 15.2 | 14.31 | 14.6 | 14.6 | +0.6 (+4.29%) | 550,575 |
| 11 Sep 2020 | USD | 14.18 | 14.89 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 748,815 |
| 10 Sep 2020 | USD | 15 | 15 | 13.74 | 14.02 | 14.02 | -0.48 (-3.31%) | 1,019,036 |
| 9 Sep 2020 | USD | 15.13 | 15.37 | 14.32 | 14.5 | 14.5 | -0.61 (-4.04%) | 993,199 |
| 8 Sep 2020 | USD | 14.97 | 15.5 | 13.92 | 15.11 | 15.11 | -0.05 (-0.33%) | 1,199,957 |
| 4 Sep 2020 | USD | 14 | 16.25 | 13.6 | 15.16 | 15.16 | +0.56 (+3.84%) | 2,621,403 |
| 3 Sep 2020 | USD | 14.39 | 15.04 | 12.87 | 14.6 | 14.6 | +0.31 (+2.17%) | 2,450,861 |
| 2 Sep 2020 | USD | 13.99 | 15.25 | 13.65 | 14.29 | 14.29 | +0.89 (+6.64%) | 2,459,168 |
| 1 Sep 2020 | USD | 13.38 | 13.6 | 13.26 | 13.4 | 13.4 | -0.1 (-0.74%) | 507,292 |
| 31 Aug 2020 | USD | 13.15 | 13.55 | 13.0506 | 13.5 | 13.5 | +0.04 (+0.30%) | 820,504 |
