| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 14.25 | 14.37 | 13.56 | 13.65 | 13.65 | -0.79 (-5.47%) | 2,174,839 |
| 23 Jul 2020 | USD | 14.7 | 15.5 | 13.53 | 14.44 | 14.44 | -0.44 (-2.96%) | 6,549,109 |
| 22 Jul 2020 | USD | 13.5 | 14.9 | 13.11 | 14.88 | 14.88 | +2.48 (+20%) | 8,363,927 |
| 21 Jul 2020 | USD | 11.95 | 12.56 | 11.63 | 12.4 | 12.4 | +1.12 (+9.93%) | 5,759,738 |
| 20 Jul 2020 | USD | 11.15 | 11.39 | 11.01 | 11.28 | 11.28 | +0.35 (+3.20%) | 2,110,532 |
| 17 Jul 2020 | USD | 11.12 | 11.12 | 10.72 | 10.93 | 10.93 | +0.23 (+2.15%) | 2,478,710 |
| 16 Jul 2020 | USD | 11.37 | 11.57 | 10.65 | 10.7 | 10.7 | -0.29 (-2.64%) | 1,561,331 |
| 15 Jul 2020 | USD | 11.94 | 11.99 | 10.86 | 10.99 | 10.99 | +0.99 (+9.90%) | 6,897,897 |
| 14 Jul 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 2,139 |
| 13 Jul 2020 | USD | 10.6 | 10.6 | 10 | 10 | 10 | -0.02 (-0.20%) | 2,971 |
| 10 Jul 2020 | USD | 10 | 10.21 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 13,788 |
| 9 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 608 |
| 8 Jul 2020 | USD | 10.3 | 10.3 | 9.89 | 9.98 | 9.98 | -0.07 (-0.70%) | 31,841 |
| 7 Jul 2020 | USD | 9.97 | 10.05 | 9.9685 | 10.05 | 10.05 | +0.15 (+1.52%) | 4,389 |
| 6 Jul 2020 | USD | 10 | 10 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 2,936 |
| 2 Jul 2020 | USD | 10.17 | 10.17 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 151,842 |
| 1 Jul 2020 | USD | 9.83 | 9.97 | 9.81 | 9.97 | 9.97 | 0.0 (0.0%) | 754,979 |
| 30 Jun 2020 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.001 (+0.01%) | 25,221 |
| 29 Jun 2020 | USD | 9.99 | 10.03 | 9.95 | 9.9694 | 9.9694 | +0.029 (+0.30%) | 11,361 |
| 26 Jun 2020 | USD | 10 | 10.055 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 405 |
| 25 Jun 2020 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.12 (+1.23%) | 143,927 |
| 24 Jun 2020 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.13 (-1.31%) | 400,100 |
| 23 Jun 2020 | USD | 10 | 10.075 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,097 |
| 22 Jun 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,558 |
