| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 14 | 16.25 | 13.6 | 15.16 | 15.16 | +0.56 (+3.84%) | 2,621,403 |
| 3 Sep 2020 | USD | 14.39 | 15.04 | 12.87 | 14.6 | 14.6 | +0.31 (+2.17%) | 2,450,861 |
| 2 Sep 2020 | USD | 13.99 | 15.25 | 13.65 | 14.29 | 14.29 | +0.89 (+6.64%) | 2,459,168 |
| 1 Sep 2020 | USD | 13.38 | 13.6 | 13.26 | 13.4 | 13.4 | -0.1 (-0.74%) | 507,292 |
| 31 Aug 2020 | USD | 13.15 | 13.55 | 13.0506 | 13.5 | 13.5 | +0.04 (+0.30%) | 820,504 |
| 28 Aug 2020 | USD | 13.17 | 13.75 | 12.7 | 13.46 | 13.46 | +0.76 (+5.98%) | 1,944,888 |
| 27 Aug 2020 | USD | 11.87 | 12.7 | 11.87 | 12.7 | 12.7 | +0.7 (+5.83%) | 1,638,990 |
| 26 Aug 2020 | USD | 12 | 12 | 11.85 | 12 | 12 | -0.03 (-0.25%) | 595,252 |
| 25 Aug 2020 | USD | 11.87 | 12.08 | 11.6 | 12.03 | 12.03 | -0.01 (-0.08%) | 1,216,389 |
| 24 Aug 2020 | USD | 11.9 | 12.04 | 11.75 | 12.04 | 12.04 | +0.04 (+0.33%) | 614,017 |
| 21 Aug 2020 | USD | 12.03 | 12.15 | 11.89 | 12 | 12 | -0.24 (-1.96%) | 612,508 |
| 20 Aug 2020 | USD | 11.85 | 12.28 | 11.8 | 12.24 | 12.24 | +0.07 (+0.58%) | 925,113 |
| 19 Aug 2020 | USD | 11.9 | 12.22 | 11.75 | 12.17 | 12.17 | +0.17 (+1.42%) | 1,468,141 |
| 18 Aug 2020 | USD | 12.12 | 12.21 | 11.82 | 12 | 12 | -0.2 (-1.64%) | 583,974 |
| 17 Aug 2020 | USD | 12.07 | 12.25 | 11.95 | 12.2 | 12.2 | +0.03 (+0.25%) | 648,523 |
| 14 Aug 2020 | USD | 11.99 | 12.17 | 11.8 | 12.17 | 12.17 | -0.03 (-0.25%) | 435,577 |
| 13 Aug 2020 | USD | 11.95 | 12.3 | 11.93 | 12.2 | 12.2 | +0.3 (+2.52%) | 978,168 |
| 12 Aug 2020 | USD | 11.88 | 12.1 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 445,498 |
| 11 Aug 2020 | USD | 12.28 | 12.46 | 11.87 | 12.1 | 12.1 | -0.18 (-1.47%) | 925,630 |
| 10 Aug 2020 | USD | 11.79 | 12.82 | 11.5209 | 12.28 | 12.28 | +0.82 (+7.16%) | 3,667,822 |
| 7 Aug 2020 | USD | 11.86 | 11.95 | 11.36 | 11.46 | 11.46 | -0.29 (-2.47%) | 851,152 |
| 6 Aug 2020 | USD | 12.33 | 12.33 | 11.73 | 11.75 | 11.75 | -0.25 (-2.08%) | 537,763 |
| 5 Aug 2020 | USD | 11.95 | 12.32 | 11.52 | 12 | 12 | +0.37 (+3.18%) | 1,231,293 |
| 4 Aug 2020 | USD | 11.61 | 11.74 | 11.35 | 11.63 | 11.63 | -0.02 (-0.17%) | 531,482 |
| 3 Aug 2020 | USD | 12 | 12.2443 | 11.06 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,745,086 |
| 31 Jul 2020 | USD | 12.36 | 12.49 | 11.7119 | 11.8 | 11.8 | -0.32 (-2.64%) | 776,468 |
| 30 Jul 2020 | USD | 12 | 12.53 | 11.65 | 12.12 | 12.12 | +0.02 (+0.17%) | 1,812,356 |
| 29 Jul 2020 | USD | 12.62 | 13 | 12.03 | 12.1 | 12.1 | -0.53 (-4.20%) | 1,163,929 |
| 28 Jul 2020 | USD | 13.25 | 13.45 | 12.54 | 12.63 | 12.63 | -0.46 (-3.51%) | 1,337,780 |
| 27 Jul 2020 | USD | 13.96 | 14.05 | 12.85 | 13.09 | 13.09 | -0.56 (-4.10%) | 1,508,498 |
