| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 18.3 | 18.42 | 17.96 | 18.03 | 18.03 | -0.56 (-3.01%) | 1,561,700 |
| 8 Jan 2024 | USD | 18.26 | 18.63 | 17.95 | 18.59 | 18.59 | +0.25 (+1.36%) | 1,684,000 |
| 5 Jan 2024 | USD | 18.48 | 18.77 | 18.04 | 18.34 | 18.34 | -0.38 (-2.03%) | 2,031,900 |
| 4 Jan 2024 | USD | 18.65 | 19.01 | 18.45 | 18.72 | 18.72 | -0.04 (-0.21%) | 3,168,600 |
| 3 Jan 2024 | USD | 19.12 | 19.215 | 18.421 | 18.76 | 18.76 | -0.9 (-4.58%) | 3,249,500 |
| 2 Jan 2024 | USD | 19.55 | 20.029 | 19.47 | 19.66 | 19.66 | -0.19 (-0.96%) | 2,532,700 |
| 29 Dec 2023 | USD | 20.25 | 20.45 | 19.73 | 19.85 | 19.85 | -0.62 (-3.03%) | 2,735,700 |
| 28 Dec 2023 | USD | 20.41 | 20.82 | 20.33 | 20.47 | 20.47 | -0.12 (-0.58%) | 2,468,400 |
| 27 Dec 2023 | USD | 20.72 | 20.85 | 20.305 | 20.59 | 20.59 | -0.05 (-0.24%) | 2,312,700 |
| 26 Dec 2023 | USD | 20.1 | 20.79 | 19.98 | 20.64 | 20.64 | +0.55 (+2.74%) | 2,200,100 |
| 22 Dec 2023 | USD | 20.46 | 20.815 | 19.79 | 20.09 | 20.09 | +0.15 (+0.75%) | 4,859,100 |
| 21 Dec 2023 | USD | 18.61 | 20.07 | 18.61 | 19.94 | 19.94 | +1.78 (+9.80%) | 7,425,800 |
| 20 Dec 2023 | USD | 18.27 | 19.14 | 18.15 | 18.16 | 18.16 | -0.21 (-1.14%) | 3,727,600 |
| 19 Dec 2023 | USD | 18.2 | 18.54 | 18.085 | 18.37 | 18.37 | +0.44 (+2.45%) | 1,863,600 |
| 18 Dec 2023 | USD | 18.41 | 18.65 | 17.89 | 17.93 | 17.93 | -0.2 (-1.10%) | 2,431,200 |
| 15 Dec 2023 | USD | 18.54 | 18.75 | 18.03 | 18.13 | 18.13 | -0.37 (-2%) | 5,530,700 |
| 14 Dec 2023 | USD | 17.34 | 18.7 | 17.34 | 18.5 | 18.5 | +1.7 (+10.12%) | 5,269,200 |
| 13 Dec 2023 | USD | 15.59 | 16.81 | 15.28 | 16.8 | 16.8 | +1.2 (+7.69%) | 3,389,500 |
| 12 Dec 2023 | USD | 16.34 | 16.34 | 15.56 | 15.6 | 15.6 | -0.75 (-4.59%) | 2,834,500 |
| 11 Dec 2023 | USD | 16.5 | 16.545 | 16.06 | 16.35 | 16.35 | -0.39 (-2.33%) | 2,141,500 |
| 8 Dec 2023 | USD | 16.34 | 17.24 | 16.317 | 16.74 | 16.74 | +0.4 (+2.45%) | 2,457,200 |
| 7 Dec 2023 | USD | 16.21 | 16.45 | 16.12 | 16.34 | 16.34 | +0.1 (+0.62%) | 1,926,800 |
| 6 Dec 2023 | USD | 16.13 | 16.88 | 16.12 | 16.24 | 16.24 | +0.4 (+2.53%) | 3,069,700 |
| 5 Dec 2023 | USD | 16.7 | 16.7 | 15.81 | 15.84 | 15.84 | -1.08 (-6.38%) | 3,132,200 |
| 4 Dec 2023 | USD | 16.66 | 17.21 | 16.57 | 16.92 | 16.92 | +0.02 (+0.12%) | 2,729,200 |
| 1 Dec 2023 | USD | 15.81 | 17 | 15.72 | 16.9 | 16.9 | +1.03 (+6.49%) | 3,796,900 |
| 30 Nov 2023 | USD | 16.17 | 16.235 | 15.81 | 15.87 | 15.87 | -0.21 (-1.31%) | 2,369,400 |
| 29 Nov 2023 | USD | 16.2 | 16.57 | 16.025 | 16.08 | 16.08 | +0.06 (+0.37%) | 2,339,000 |
| 28 Nov 2023 | USD | 15.71 | 16.06 | 15.37 | 16.02 | 16.02 | +0.31 (+1.97%) | 1,934,700 |
| 27 Nov 2023 | USD | 15.9 | 15.97 | 15.55 | 15.71 | 15.71 | -0.4 (-2.48%) | 1,995,800 |
