| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.96 | 16.375 | 14.895 | 16.02 | 16.02 | +1.41 (+9.65%) | 12,508,360 |
| 5 Apr 2024 | USD | 14.6 | 14.87 | 14.4193 | 14.61 | 14.61 | -0.13 (-0.88%) | 2,488,966 |
| 4 Apr 2024 | USD | 15.1 | 15.305 | 14.73 | 14.74 | 14.74 | -0.29 (-1.93%) | 2,462,027 |
| 3 Apr 2024 | USD | 14.65 | 15.105 | 14.52 | 15.03 | 15.03 | +0.36 (+2.45%) | 3,193,957 |
| 2 Apr 2024 | USD | 14.92 | 15.1805 | 14.635 | 14.67 | 14.67 | -0.41 (-2.72%) | 3,271,966 |
| 1 Apr 2024 | USD | 14.74 | 15.36 | 14.47 | 15.08 | 15.08 | +0.78 (+5.45%) | 4,401,299 |
| 28 Mar 2024 | USD | 14.57 | 14.66 | 14.155 | 14.3 | 14.3 | -0.23 (-1.58%) | 3,721,400 |
| 27 Mar 2024 | USD | 13.78 | 14.56 | 13.73 | 14.53 | 14.53 | +0.87 (+6.37%) | 2,705,815 |
| 26 Mar 2024 | USD | 14 | 14.02 | 13.4993 | 13.66 | 13.66 | -0.16 (-1.16%) | 3,133,007 |
| 25 Mar 2024 | USD | 13.72 | 14.12 | 13.62 | 13.82 | 13.82 | +0.16 (+1.17%) | 2,061,530 |
| 22 Mar 2024 | USD | 14.01 | 14.1 | 13.595 | 13.66 | 13.66 | -0.56 (-3.94%) | 1,998,524 |
| 21 Mar 2024 | USD | 14 | 14.515 | 13.92 | 14.22 | 14.22 | +0.4 (+2.89%) | 3,357,272 |
| 20 Mar 2024 | USD | 13 | 13.94 | 12.91 | 13.82 | 13.82 | +0.74 (+5.66%) | 4,469,402 |
| 19 Mar 2024 | USD | 12.86 | 13.48 | 12.68 | 13.08 | 13.08 | +0.03 (+0.23%) | 4,073,949 |
| 18 Mar 2024 | USD | 13.89 | 13.93 | 13.01 | 13.05 | 13.05 | -0.85 (-6.12%) | 4,956,887 |
| 15 Mar 2024 | USD | 13.81 | 14.1 | 13.69 | 13.9 | 13.9 | +0.09 (+0.65%) | 4,678,681 |
| 14 Mar 2024 | USD | 14.02 | 14.02 | 13.4403 | 13.81 | 13.81 | -0.24 (-1.71%) | 7,133,482 |
| 13 Mar 2024 | USD | 14.55 | 14.95 | 14.02 | 14.05 | 14.05 | -0.76 (-5.13%) | 5,733,640 |
| 12 Mar 2024 | USD | 15.21 | 15.39 | 14.71 | 14.81 | 14.81 | -0.53 (-3.46%) | 4,144,208 |
| 11 Mar 2024 | USD | 15.17 | 15.67 | 15.06 | 15.34 | 15.34 | +0.1 (+0.66%) | 2,964,977 |
| 8 Mar 2024 | USD | 15.5 | 15.54 | 14.98 | 15.24 | 15.24 | -0.03 (-0.20%) | 2,874,113 |
| 7 Mar 2024 | USD | 14.98 | 15.61 | 14.85 | 15.27 | 15.27 | +0.53 (+3.60%) | 3,722,397 |
| 6 Mar 2024 | USD | 14.59 | 14.9 | 14.44 | 14.74 | 14.74 | +0.47 (+3.29%) | 5,752,557 |
| 5 Mar 2024 | USD | 15.71 | 15.72 | 14.04 | 14.27 | 14.27 | -1.26 (-8.11%) | 29,406,750 |
| 4 Mar 2024 | USD | 15.49 | 15.67 | 15.02 | 15.53 | 15.53 | +0.06 (+0.39%) | 4,151,650 |
| 1 Mar 2024 | USD | 15.35 | 15.615 | 14.91 | 15.47 | 15.47 | +0.26 (+1.71%) | 2,187,767 |
| 29 Feb 2024 | USD | 15.55 | 15.75 | 15.16 | 15.21 | 15.21 | -0.02 (-0.13%) | 2,130,228 |
| 28 Feb 2024 | USD | 15.44 | 15.7 | 15.2025 | 15.23 | 15.23 | -0.39 (-2.50%) | 1,894,623 |
| 27 Feb 2024 | USD | 14.94 | 15.755 | 14.89 | 15.62 | 15.62 | +0.91 (+6.19%) | 3,691,297 |
| 26 Feb 2024 | USD | 14.85 | 14.97 | 14.32 | 14.71 | 14.71 | -0.29 (-1.93%) | 3,775,690 |
