| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 17.17 | 17.35 | 17.02 | 17.22 | 17.22 | -0.13 (-0.75%) | 1,855,400 |
| 24 Oct 2023 | USD | 16.83 | 17.508 | 16.83 | 17.35 | 17.35 | +0.7 (+4.20%) | 2,002,700 |
| 23 Oct 2023 | USD | 17.1 | 17.255 | 16.63 | 16.65 | 16.65 | -0.58 (-3.37%) | 2,015,500 |
| 20 Oct 2023 | USD | 17.48 | 17.7 | 16.961 | 17.23 | 17.23 | -0.4 (-2.27%) | 2,719,900 |
| 19 Oct 2023 | USD | 18.3 | 18.369 | 17.44 | 17.63 | 17.63 | -0.61 (-3.34%) | 2,739,400 |
| 18 Oct 2023 | USD | 18.61 | 18.63 | 18.03 | 18.24 | 18.24 | -0.61 (-3.24%) | 1,746,300 |
| 17 Oct 2023 | USD | 18.01 | 18.97 | 17.91 | 18.85 | 18.85 | +0.55 (+3.01%) | 2,500,900 |
| 16 Oct 2023 | USD | 17.12 | 18.41 | 17.07 | 18.3 | 18.3 | +1.37 (+8.09%) | 3,079,300 |
| 13 Oct 2023 | USD | 17.3 | 17.31 | 16.77 | 16.93 | 16.93 | +0.12 (+0.71%) | 2,564,700 |
| 12 Oct 2023 | USD | 17.5 | 17.65 | 16.58 | 16.81 | 16.81 | -0.58 (-3.34%) | 2,865,600 |
| 11 Oct 2023 | USD | 17.56 | 17.69 | 17.12 | 17.39 | 17.39 | -0.09 (-0.51%) | 1,871,400 |
| 10 Oct 2023 | USD | 16.89 | 17.5 | 16.86 | 17.48 | 17.48 | +0.64 (+3.80%) | 2,557,600 |
| 9 Oct 2023 | USD | 16.64 | 16.9 | 16.18 | 16.84 | 16.84 | +0.06 (+0.36%) | 2,381,600 |
| 6 Oct 2023 | USD | 16.74 | 16.99 | 16.31 | 16.78 | 16.78 | -0.05 (-0.30%) | 2,938,200 |
| 5 Oct 2023 | USD | 17.25 | 17.39 | 16.565 | 16.83 | 16.83 | -0.53 (-3.05%) | 3,024,300 |
| 4 Oct 2023 | USD | 17.66 | 17.85 | 17.25 | 17.36 | 17.36 | -0.24 (-1.36%) | 3,093,100 |
| 3 Oct 2023 | USD | 18.17 | 18.31 | 17.59 | 17.6 | 17.6 | -0.93 (-5.02%) | 2,529,200 |
| 2 Oct 2023 | USD | 19.11 | 19.173 | 18.47 | 18.53 | 18.53 | -0.57 (-2.98%) | 2,092,500 |
| 29 Sep 2023 | USD | 19.69 | 19.94 | 18.97 | 19.1 | 19.1 | -0.18 (-0.93%) | 1,995,900 |
| 28 Sep 2023 | USD | 18.69 | 19.46 | 18.63 | 19.28 | 19.28 | +0.64 (+3.43%) | 2,062,200 |
| 27 Sep 2023 | USD | 19.39 | 19.54 | 18.391 | 18.64 | 18.64 | -0.58 (-3.02%) | 2,410,700 |
| 26 Sep 2023 | USD | 19.6 | 19.891 | 19.21 | 19.22 | 19.22 | -0.58 (-2.93%) | 2,120,700 |
| 25 Sep 2023 | USD | 19.52 | 20.038 | 19.45 | 19.8 | 19.8 | -0.07 (-0.35%) | 1,769,800 |
| 22 Sep 2023 | USD | 20.06 | 20.18 | 19.76 | 19.87 | 19.87 | +0.07 (+0.35%) | 1,962,200 |
| 21 Sep 2023 | USD | 19.61 | 19.98 | 19.52 | 19.8 | 19.8 | -0.21 (-1.05%) | 2,368,500 |
| 20 Sep 2023 | USD | 20.3 | 20.55 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 2,921,100 |
| 19 Sep 2023 | USD | 20.85 | 21.13 | 20.18 | 20.25 | 20.25 | -0.58 (-2.78%) | 3,576,200 |
| 18 Sep 2023 | USD | 22.2 | 22.25 | 20.73 | 20.83 | 20.83 | -1.74 (-7.71%) | 3,861,800 |
| 15 Sep 2023 | USD | 22.67 | 22.81 | 22.235 | 22.57 | 22.57 | -0.03 (-0.13%) | 11,961,700 |
| 14 Sep 2023 | USD | 22.09 | 22.775 | 21.94 | 22.6 | 22.6 | +0.89 (+4.10%) | 2,921,100 |
