| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13.29 | 13.345 | 12.27 | 12.28 | 12.28 | -1.11 (-8.29%) | 6,088,412 |
| 24 Jun 2024 | USD | 13.71 | 13.81 | 13.26 | 13.39 | 13.39 | -0.29 (-2.12%) | 3,039,540 |
| 21 Jun 2024 | USD | 13.54 | 13.755 | 13.2201 | 13.68 | 13.68 | +0.01 (+0.07%) | 7,092,780 |
| 20 Jun 2024 | USD | 13.47 | 13.69 | 13.34 | 13.67 | 13.67 | +0.27 (+2.01%) | 3,307,448 |
| 18 Jun 2024 | USD | 13.28 | 13.48 | 13.17 | 13.4 | 13.4 | +0.07 (+0.53%) | 3,356,871 |
| 17 Jun 2024 | USD | 13.42 | 13.54 | 12.9425 | 13.33 | 13.33 | -0.31 (-2.27%) | 4,035,653 |
| 14 Jun 2024 | USD | 14 | 14.16 | 13.62 | 13.64 | 13.64 | -0.43 (-3.06%) | 3,291,412 |
| 13 Jun 2024 | USD | 14.59 | 14.68 | 13.955 | 14.07 | 14.07 | -0.57 (-3.89%) | 3,156,863 |
| 12 Jun 2024 | USD | 15.08 | 15.43 | 14.58 | 14.64 | 14.64 | +0.15 (+1.04%) | 2,140,495 |
| 11 Jun 2024 | USD | 14.73 | 14.82 | 14.37 | 14.49 | 14.49 | -0.5 (-3.34%) | 3,053,825 |
| 10 Jun 2024 | USD | 14.73 | 15.125 | 14.55 | 14.99 | 14.99 | +0.15 (+1.01%) | 2,136,180 |
| 7 Jun 2024 | USD | 15 | 15.0281 | 14.66 | 14.84 | 14.84 | -0.41 (-2.69%) | 2,631,657 |
| 6 Jun 2024 | USD | 15.32 | 15.52 | 15.05 | 15.25 | 15.25 | -0.18 (-1.17%) | 1,853,679 |
| 5 Jun 2024 | USD | 15.42 | 15.57 | 15.2 | 15.43 | 15.43 | +0.02 (+0.13%) | 1,997,908 |
| 4 Jun 2024 | USD | 15.85 | 15.945 | 15.32 | 15.41 | 15.41 | -0.72 (-4.46%) | 3,034,952 |
| 3 Jun 2024 | USD | 16.48 | 16.56 | 15.92 | 16.13 | 16.13 | -0.09 (-0.55%) | 2,112,139 |
| 31 May 2024 | USD | 16.1 | 16.26 | 15.865 | 16.22 | 16.22 | +0.25 (+1.57%) | 2,404,753 |
| 30 May 2024 | USD | 15.82 | 16.235 | 15.75 | 15.97 | 15.97 | +0.2 (+1.27%) | 2,039,444 |
| 29 May 2024 | USD | 16.26 | 16.38 | 15.6625 | 15.77 | 15.77 | -0.93 (-5.57%) | 3,277,015 |
| 28 May 2024 | USD | 17.41 | 17.44 | 16.52 | 16.7 | 16.7 | -0.44 (-2.57%) | 2,559,208 |
| 24 May 2024 | USD | 16.98 | 17.2005 | 16.87 | 17.14 | 17.14 | +0.26 (+1.54%) | 1,340,085 |
| 23 May 2024 | USD | 17.46 | 17.54 | 16.7101 | 16.88 | 16.88 | -0.66 (-3.76%) | 2,974,567 |
| 22 May 2024 | USD | 17.67 | 18.15 | 17.44 | 17.54 | 17.54 | -0.13 (-0.74%) | 2,594,894 |
| 21 May 2024 | USD | 17.82 | 17.96 | 17.462 | 17.67 | 17.67 | -0.35 (-1.94%) | 2,204,835 |
| 20 May 2024 | USD | 18.2 | 18.49 | 17.8 | 18.02 | 18.02 | -0.23 (-1.26%) | 3,982,283 |
| 17 May 2024 | USD | 18.25 | 18.725 | 18.08 | 18.25 | 18.25 | +0.17 (+0.94%) | 3,116,945 |
| 16 May 2024 | USD | 17.99 | 18.2667 | 17.74 | 18.08 | 18.08 | +0.15 (+0.84%) | 3,176,976 |
| 15 May 2024 | USD | 18.85 | 19.23 | 17.7803 | 17.93 | 17.93 | -0.49 (-2.66%) | 5,285,242 |
| 14 May 2024 | USD | 17.01 | 18.48 | 16.76 | 18.42 | 18.42 | +2.07 (+12.66%) | 7,338,383 |
| 13 May 2024 | USD | 16.23 | 17.23 | 16.23 | 16.35 | 16.35 | +0.22 (+1.36%) | 3,544,240 |
