Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 4.96 | 5.17 | 4.865 | 4.87 | 4.87 | +0.03 (+0.62%) | 20,997,685 |
2 May 2024 | USD | 4.74 | 4.9 | 4.7011 | 4.84 | 4.84 | +0.21 (+4.54%) | 11,840,670 |
1 May 2024 | USD | 4.67 | 4.845 | 4.59 | 4.63 | 4.63 | +0.03 (+0.65%) | 14,411,680 |
30 Apr 2024 | USD | 4.68 | 4.825 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 10,557,800 |
29 Apr 2024 | USD | 4.6 | 4.79 | 4.595 | 4.78 | 4.78 | +0.27 (+5.99%) | 11,452,230 |
26 Apr 2024 | USD | 4.6 | 4.72 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 9,016,409 |
25 Apr 2024 | USD | 4.54 | 4.59 | 4.38 | 4.56 | 4.56 | -0.01 (-0.22%) | 8,265,350 |
24 Apr 2024 | USD | 4.62 | 4.6877 | 4.55 | 4.57 | 4.57 | -0.07 (-1.51%) | 14,278,180 |
23 Apr 2024 | USD | 4.53 | 4.77 | 4.49 | 4.64 | 4.64 | +0.12 (+2.65%) | 11,409,990 |
22 Apr 2024 | USD | 4.43 | 4.55 | 4.38 | 4.52 | 4.52 | +0.1 (+2.26%) | 10,348,840 |
19 Apr 2024 | USD | 4.79 | 4.835 | 4.42 | 4.42 | 4.42 | -0.57 (-11.42%) | 21,557,289 |
18 Apr 2024 | USD | 4.78 | 5.01 | 4.69 | 4.99 | 4.99 | +0.22 (+4.61%) | 15,895,780 |
17 Apr 2024 | USD | 4.7 | 4.86 | 4.65 | 4.77 | 4.77 | +0.15 (+3.25%) | 12,103,280 |
16 Apr 2024 | USD | 4.64 | 4.795 | 4.59 | 4.62 | 4.62 | -0.12 (-2.53%) | 13,260,810 |
15 Apr 2024 | USD | 4.83 | 5.31 | 4.57 | 4.74 | 4.74 | +0.75 (+18.80%) | 56,522,031 |
12 Apr 2024 | USD | 4.07 | 4.14 | 3.94 | 3.99 | 3.99 | -0.1 (-2.44%) | 14,737,080 |
11 Apr 2024 | USD | 4.12 | 4.15 | 3.97 | 4.09 | 4.09 | -0.02 (-0.49%) | 10,263,230 |
10 Apr 2024 | USD | 4.06 | 4.135 | 3.94 | 4.11 | 4.11 | -0.17 (-3.97%) | 19,009,490 |
9 Apr 2024 | USD | 4.1 | 4.29 | 4.085 | 4.28 | 4.28 | +0.19 (+4.65%) | 10,065,830 |
8 Apr 2024 | USD | 4.1 | 4.145 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 8,334,805 |
5 Apr 2024 | USD | 4.15 | 4.18 | 4.04 | 4.05 | 4.05 | -0.18 (-4.26%) | 18,211,381 |
4 Apr 2024 | USD | 4.3 | 4.4397 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 10,722,620 |
3 Apr 2024 | USD | 4.27 | 4.3 | 4.16 | 4.25 | 4.25 | -0.06 (-1.39%) | 9,800,942 |
2 Apr 2024 | USD | 4.43 | 4.47 | 4.28 | 4.31 | 4.31 | -0.2 (-4.43%) | 14,431,490 |
1 Apr 2024 | USD | 4.7 | 4.715 | 4.45 | 4.51 | 4.51 | -0.19 (-4.04%) | 14,850,110 |
28 Mar 2024 | USD | 4.66 | 4.83 | 4.62 | 4.7 | 4.7 | -0.02 (-0.42%) | 24,128,699 |
27 Mar 2024 | USD | 4.1 | 4.79 | 4.01 | 4.72 | 4.72 | +0.74 (+18.59%) | 41,915,129 |
26 Mar 2024 | USD | 3.98 | 4.08 | 3.93 | 3.98 | 3.98 | +0.02 (+0.51%) | 9,835,812 |
25 Mar 2024 | USD | 4.1 | 4.21 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 10,663,170 |
22 Mar 2024 | USD | 4.25 | 4.33 | 4.07 | 4.1 | 4.1 | -0.16 (-3.76%) | 12,484,550 |