IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
118.09 | 4,357 | 10,652 | 13,143 | 11,066 | 38 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.5 | 5.225 | 3.95 | 6.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 1 | 4.65 | 3.3 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 1.5 | 4.24 | 2.98 | 5.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 2 | 2.875 | 2.76 | 2.99 | 0% | 0.99 | -0.004 | 0 | 0 | 0 |
2024-05-03 | 2.5 | 2.125 | 1.73 | 2.52 | 0% | 0.915 | -0.038 | 0.001 | 0 | 0 |
2024-05-03 | 3 | 1.88 | 1.77 | 1.99 | 0% | 0.975 | -0.006 | 0 | 1 | 0 |
2024-05-03 | 3.5 | 1.7 | 1.18 | 2.22 | 0% | 0.866 | -0.03 | 0.001 | 11 | 9 |
2024-05-03 | 4 | 0.77 | 0.4 | 1.14 | +7.7% | 0.83 | -0.023 | 0.002 | 267 | 96 |
2024-05-03 | 4.5 | 0.515 | 0.48 | 0.55 | +12.8% | 0.708 | -0.023 | 0.002 | 2,450 | 484 |
2024-05-03 | 5 | 0.21 | 0.2 | 0.22 | +23.5% | 0.449 | -0.022 | 0.003 | 6,590 | 1,668 |
2024-05-03 | 5.5 | 0.065 | 0.06 | 0.07 | +100% | 0.186 | -0.014 | 0.002 | 3,122 | 1,809 |
2024-05-03 | 6 | 0.015 | 0.01 | 0.02 | 0% | 0.071 | -0.008 | 0.001 | 540 | 291 |
2024-05-03 | 6.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 103 | 0 |
2024-05-03 | 7 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-03 | 7.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 8 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 8.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 9 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |