Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 5.26 | 5.41 | 5.25 | 5.33 | 5.33 | +0.11 (+2.11%) | 4,531,100 |
12 Jul 2023 | USD | 5.295 | 5.37 | 5.14 | 5.22 | 5.22 | +0.05 (+0.97%) | 3,900,100 |
11 Jul 2023 | USD | 5.1 | 5.18 | 5 | 5.17 | 5.17 | +0.13 (+2.58%) | 3,604,500 |
10 Jul 2023 | USD | 4.99 | 5.15 | 4.925 | 5.04 | 5.04 | +0.05 (+1.00%) | 3,882,500 |
7 Jul 2023 | USD | 4.78 | 5.1 | 4.78 | 4.99 | 4.99 | +0.21 (+4.39%) | 6,032,300 |
6 Jul 2023 | USD | 4.81 | 4.81 | 4.65 | 4.78 | 4.78 | -0.1 (-2.05%) | 4,523,800 |
5 Jul 2023 | USD | 4.86 | 4.915 | 4.755 | 4.88 | 4.88 | +0.01 (+0.21%) | 4,708,000 |
3 Jul 2023 | USD | 4.85 | 4.935 | 4.84 | 4.87 | 4.87 | 0.0 (0.0%) | 1,335,800 |
30 Jun 2023 | USD | 4.88 | 4.95 | 4.775 | 4.87 | 4.87 | +0.11 (+2.31%) | 4,932,900 |
29 Jun 2023 | USD | 4.84 | 4.94 | 4.74 | 4.76 | 4.76 | -0.04 (-0.83%) | 4,338,000 |
28 Jun 2023 | USD | 4.73 | 4.87 | 4.62 | 4.8 | 4.8 | +0.06 (+1.27%) | 7,160,700 |
27 Jun 2023 | USD | 4.72 | 4.82 | 4.675 | 4.74 | 4.74 | +0.04 (+0.85%) | 4,214,500 |
26 Jun 2023 | USD | 4.9 | 4.96 | 4.68 | 4.7 | 4.7 | -0.16 (-3.29%) | 3,736,900 |
23 Jun 2023 | USD | 4.91 | 4.93 | 4.82 | 4.86 | 4.86 | -0.11 (-2.21%) | 22,685,000 |
22 Jun 2023 | USD | 5.03 | 5.07 | 4.86 | 4.97 | 4.97 | -0.1 (-1.97%) | 4,037,100 |
21 Jun 2023 | USD | 5.22 | 5.27 | 4.985 | 5.07 | 5.07 | -0.21 (-3.98%) | 4,449,500 |
20 Jun 2023 | USD | 4.91 | 5.33 | 4.89 | 5.28 | 5.28 | +0.37 (+7.54%) | 6,588,200 |
16 Jun 2023 | USD | 5.02 | 5.044 | 4.88 | 4.91 | 4.91 | -0.02 (-0.41%) | 8,665,100 |
15 Jun 2023 | USD | 4.85 | 4.95 | 4.79 | 4.93 | 4.93 | +0.06 (+1.23%) | 3,023,400 |
14 Jun 2023 | USD | 4.97 | 5.06 | 4.79 | 4.87 | 4.87 | -0.19 (-3.75%) | 4,055,500 |
13 Jun 2023 | USD | 4.85 | 5.135 | 4.85 | 5.06 | 5.06 | +0.17 (+3.48%) | 4,888,500 |
12 Jun 2023 | USD | 4.73 | 4.91 | 4.73 | 4.89 | 4.89 | +0.16 (+3.38%) | 3,000,000 |
9 Jun 2023 | USD | 4.8 | 4.84 | 4.695 | 4.73 | 4.73 | -0.07 (-1.46%) | 2,737,700 |
8 Jun 2023 | USD | 4.77 | 4.85 | 4.735 | 4.8 | 4.8 | 0.0 (0.0%) | 3,042,500 |
7 Jun 2023 | USD | 4.9 | 4.99 | 4.77 | 4.8 | 4.8 | -0.07 (-1.44%) | 3,465,900 |
6 Jun 2023 | USD | 4.69 | 4.92 | 4.67 | 4.87 | 4.87 | +0.15 (+3.18%) | 3,634,900 |
5 Jun 2023 | USD | 4.8 | 4.85 | 4.68 | 4.72 | 4.72 | -0.12 (-2.48%) | 2,826,700 |
2 Jun 2023 | USD | 4.82 | 4.9 | 4.72 | 4.84 | 4.84 | +0.06 (+1.26%) | 3,644,900 |
1 Jun 2023 | USD | 4.74 | 4.83 | 4.65 | 4.78 | 4.78 | -0.01 (-0.21%) | 3,182,700 |
31 May 2023 | USD | 4.71 | 4.82 | 4.59 | 4.79 | 4.79 | +0.05 (+1.05%) | 6,701,300 |