Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 4.43 | 4.45 | 4.3 | 4.32 | 4.32 | -0.09 (-2.04%) | 3,695,300 |
14 Apr 2023 | USD | 4.41 | 4.45 | 4.32 | 4.41 | 4.41 | -0.05 (-1.12%) | 4,095,400 |
13 Apr 2023 | USD | 4.34 | 4.515 | 4.3 | 4.46 | 4.46 | +0.19 (+4.45%) | 7,786,700 |
12 Apr 2023 | USD | 4.47 | 4.525 | 4.235 | 4.27 | 4.27 | -0.08 (-1.84%) | 5,574,200 |
11 Apr 2023 | USD | 4.48 | 4.5 | 4.3 | 4.35 | 4.35 | -0.08 (-1.81%) | 3,104,500 |
10 Apr 2023 | USD | 4.3 | 4.475 | 4.27 | 4.43 | 4.43 | +0.11 (+2.55%) | 4,594,200 |
6 Apr 2023 | USD | 4.4 | 4.443 | 4.3 | 4.32 | 4.32 | +0.04 (+0.93%) | 4,681,400 |
5 Apr 2023 | USD | 4.37 | 4.385 | 4.15 | 4.28 | 4.28 | -0.13 (-2.95%) | 4,543,100 |
4 Apr 2023 | USD | 4.4 | 4.47 | 4.35 | 4.41 | 4.41 | -0.02 (-0.45%) | 4,630,300 |
3 Apr 2023 | USD | 4.34 | 4.51 | 4.31 | 4.43 | 4.43 | -0.14 (-3.06%) | 8,986,200 |
31 Mar 2023 | USD | 4.18 | 4.63 | 4.175 | 4.57 | 4.57 | +0.41 (+9.86%) | 15,708,800 |
30 Mar 2023 | USD | 4.03 | 4.26 | 3.975 | 4.16 | 4.16 | +0.19 (+4.79%) | 10,394,700 |
29 Mar 2023 | USD | 3.99 | 4 | 3.88 | 3.97 | 3.97 | +0.07 (+1.79%) | 12,074,800 |
28 Mar 2023 | USD | 3.85 | 3.94 | 3.76 | 3.9 | 3.9 | +0.01 (+0.26%) | 8,909,400 |
27 Mar 2023 | USD | 3.8 | 3.958 | 3.68 | 3.89 | 3.89 | +0.32 (+8.96%) | 13,556,800 |
24 Mar 2023 | USD | 3.59 | 3.62 | 3.465 | 3.57 | 3.57 | -0.05 (-1.38%) | 9,722,600 |
23 Mar 2023 | USD | 3.57 | 3.94 | 3.46 | 3.62 | 3.62 | -0.23 (-5.97%) | 14,499,800 |
22 Mar 2023 | USD | 4.09 | 4.09 | 3.84 | 3.85 | 3.85 | -0.19 (-4.70%) | 11,188,600 |
21 Mar 2023 | USD | 4.05 | 4.1 | 3.965 | 4.04 | 4.04 | +0.05 (+1.25%) | 14,961,500 |
20 Mar 2023 | USD | 4.02 | 4.045 | 3.955 | 3.99 | 3.99 | -0.02 (-0.50%) | 4,924,700 |
17 Mar 2023 | USD | 4.01 | 4.04 | 3.93 | 4.01 | 4.01 | -0.05 (-1.23%) | 6,350,300 |
16 Mar 2023 | USD | 4.01 | 4.09 | 3.965 | 4.06 | 4.06 | -0.01 (-0.25%) | 5,235,900 |
15 Mar 2023 | USD | 4.07 | 4.12 | 3.99 | 4.07 | 4.07 | -0.08 (-1.93%) | 8,648,100 |
14 Mar 2023 | USD | 4.37 | 4.39 | 4.06 | 4.15 | 4.15 | -0.06 (-1.43%) | 8,743,500 |
13 Mar 2023 | USD | 4.33 | 4.48 | 4.14 | 4.21 | 4.21 | -0.2 (-4.54%) | 11,528,800 |
10 Mar 2023 | USD | 4.42 | 4.53 | 4.272 | 4.41 | 4.41 | -0.08 (-1.78%) | 5,510,800 |
9 Mar 2023 | USD | 4.66 | 4.76 | 4.48 | 4.49 | 4.49 | -0.18 (-3.85%) | 5,705,400 |
8 Mar 2023 | USD | 4.77 | 4.8 | 4.63 | 4.67 | 4.67 | -0.08 (-1.68%) | 3,919,800 |
7 Mar 2023 | USD | 5 | 5.065 | 4.7 | 4.75 | 4.75 | -0.29 (-5.75%) | 6,084,700 |
6 Mar 2023 | USD | 4.97 | 5.255 | 4.96 | 5.04 | 5.04 | +0.08 (+1.61%) | 6,598,900 |