Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 4.58 | 5.01 | 4.56 | 4.96 | 4.96 | +0.41 (+9.01%) | 11,917,600 |
2 Mar 2023 | USD | 4.43 | 4.62 | 4.323 | 4.55 | 4.55 | +0.05 (+1.11%) | 16,141,400 |
1 Mar 2023 | USD | 4.76 | 4.78 | 4.27 | 4.5 | 4.5 | -1.3 (-22.41%) | 35,184,400 |
28 Feb 2023 | USD | 5.74 | 5.85 | 5.641 | 5.8 | 5.8 | +0.11 (+1.93%) | 11,096,200 |
27 Feb 2023 | USD | 5.96 | 5.96 | 5.66 | 5.69 | 5.69 | -0.16 (-2.74%) | 4,798,400 |
24 Feb 2023 | USD | 5.81 | 5.85 | 5.67 | 5.85 | 5.85 | -0.14 (-2.34%) | 6,450,100 |
23 Feb 2023 | USD | 6.05 | 6.07 | 5.79 | 5.99 | 5.99 | +0.06 (+1.01%) | 3,668,600 |
22 Feb 2023 | USD | 5.88 | 6.015 | 5.761 | 5.93 | 5.93 | +0.11 (+1.89%) | 4,959,200 |
21 Feb 2023 | USD | 5.81 | 5.92 | 5.73 | 5.82 | 5.82 | -0.12 (-2.02%) | 5,564,200 |
17 Feb 2023 | USD | 6.01 | 6.01 | 5.8 | 5.94 | 5.94 | -0.08 (-1.33%) | 6,240,100 |
16 Feb 2023 | USD | 6.17 | 6.345 | 6.02 | 6.02 | 6.02 | -0.36 (-5.64%) | 4,204,100 |
15 Feb 2023 | USD | 6.1 | 6.505 | 6.075 | 6.38 | 6.38 | +0.29 (+4.76%) | 6,618,700 |
14 Feb 2023 | USD | 5.86 | 6.2 | 5.74 | 6.09 | 6.09 | +0.19 (+3.22%) | 4,969,300 |
13 Feb 2023 | USD | 5.99 | 6.1 | 5.84 | 5.9 | 5.9 | -0.06 (-1.01%) | 4,186,600 |
10 Feb 2023 | USD | 6.21 | 6.32 | 5.94 | 5.96 | 5.96 | -0.33 (-5.25%) | 7,078,100 |
9 Feb 2023 | USD | 6.52 | 6.569 | 6.25 | 6.29 | 6.29 | -0.16 (-2.48%) | 5,908,300 |
8 Feb 2023 | USD | 6.5 | 6.52 | 6.23 | 6.45 | 6.45 | -0.09 (-1.38%) | 6,565,200 |
7 Feb 2023 | USD | 6.66 | 6.74 | 6.47 | 6.54 | 6.54 | -0.11 (-1.65%) | 4,527,100 |
6 Feb 2023 | USD | 6.64 | 6.75 | 6.535 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,530,500 |
3 Feb 2023 | USD | 7 | 7.169 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 3,647,800 |
2 Feb 2023 | USD | 7.22 | 7.51 | 7.15 | 7.3 | 7.3 | +0.34 (+4.89%) | 5,539,600 |
1 Feb 2023 | USD | 6.66 | 6.99 | 6.5 | 6.96 | 6.96 | +0.33 (+4.98%) | 5,871,500 |
31 Jan 2023 | USD | 6.46 | 6.74 | 6.46 | 6.63 | 6.63 | +0.19 (+2.95%) | 5,875,800 |
30 Jan 2023 | USD | 6.62 | 6.7 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 6,123,800 |
27 Jan 2023 | USD | 6.94 | 7.035 | 6.51 | 6.76 | 6.76 | -0.28 (-3.98%) | 11,484,900 |
26 Jan 2023 | USD | 7 | 7.12 | 6.73 | 7.04 | 7.04 | +0.21 (+3.07%) | 3,449,000 |
25 Jan 2023 | USD | 6.62 | 6.88 | 6.46 | 6.83 | 6.83 | +0.07 (+1.04%) | 2,657,200 |
24 Jan 2023 | USD | 6.85 | 7 | 6.715 | 6.76 | 6.76 | -0.15 (-2.17%) | 2,904,000 |
23 Jan 2023 | USD | 6.46 | 6.93 | 6.43 | 6.91 | 6.91 | +0.44 (+6.80%) | 6,494,800 |
20 Jan 2023 | USD | 6.45 | 6.596 | 6.33 | 6.47 | 6.47 | +0.13 (+2.05%) | 7,603,200 |