Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 6.34 | 6.45 | 6.21 | 6.34 | 6.34 | -0.14 (-2.16%) | 4,619,700 |
18 Jan 2023 | USD | 6.7 | 6.81 | 6.37 | 6.48 | 6.48 | -0.06 (-0.92%) | 6,596,000 |
17 Jan 2023 | USD | 6.6 | 6.63 | 6.395 | 6.54 | 6.54 | -0.05 (-0.76%) | 8,629,400 |
13 Jan 2023 | USD | 6.64 | 6.76 | 6.53 | 6.59 | 6.59 | -0.2 (-2.95%) | 6,087,900 |
12 Jan 2023 | USD | 6.77 | 6.835 | 6.56 | 6.79 | 6.79 | +0.07 (+1.04%) | 4,865,600 |
11 Jan 2023 | USD | 6.53 | 6.78 | 6.44 | 6.72 | 6.72 | +0.24 (+3.70%) | 4,952,500 |
10 Jan 2023 | USD | 6.26 | 6.48 | 6.17 | 6.48 | 6.48 | +0.18 (+2.86%) | 5,727,300 |
9 Jan 2023 | USD | 6.21 | 6.36 | 6.15 | 6.3 | 6.3 | +0.21 (+3.45%) | 5,665,400 |
6 Jan 2023 | USD | 5.9 | 6.155 | 5.84 | 6.09 | 6.09 | +0.21 (+3.57%) | 3,339,300 |
5 Jan 2023 | USD | 6.1 | 6.14 | 5.87 | 5.88 | 5.88 | -0.33 (-5.31%) | 2,782,700 |
4 Jan 2023 | USD | 6 | 6.22 | 5.84 | 6.21 | 6.21 | +0.34 (+5.79%) | 3,278,800 |
3 Jan 2023 | USD | 6.25 | 6.38 | 5.795 | 5.87 | 5.87 | -0.24 (-3.93%) | 3,493,400 |
30 Dec 2022 | USD | 5.86 | 6.14 | 5.86 | 6.11 | 6.11 | +0.09 (+1.50%) | 2,402,100 |
29 Dec 2022 | USD | 5.75 | 6.12 | 5.73 | 6.02 | 6.02 | +0.32 (+5.61%) | 3,432,800 |
28 Dec 2022 | USD | 5.76 | 5.86 | 5.64 | 5.7 | 5.7 | -0.11 (-1.89%) | 2,956,100 |
27 Dec 2022 | USD | 5.91 | 5.97 | 5.73 | 5.81 | 5.81 | -0.2 (-3.33%) | 2,385,900 |
23 Dec 2022 | USD | 6 | 6.09 | 5.88 | 6.01 | 6.01 | -0.02 (-0.33%) | 1,781,700 |
22 Dec 2022 | USD | 6.03 | 6.06 | 5.82 | 6.03 | 6.03 | -0.14 (-2.27%) | 3,403,600 |
21 Dec 2022 | USD | 6.13 | 6.4 | 6.06 | 6.17 | 6.17 | +0.07 (+1.15%) | 2,972,300 |
20 Dec 2022 | USD | 6.08 | 6.25 | 6.04 | 6.1 | 6.1 | -0.07 (-1.13%) | 4,642,900 |
19 Dec 2022 | USD | 6.48 | 6.48 | 6.1 | 6.17 | 6.17 | -0.34 (-5.22%) | 4,184,300 |
16 Dec 2022 | USD | 6.44 | 6.6 | 6.395 | 6.51 | 6.51 | -0.02 (-0.31%) | 7,826,600 |
15 Dec 2022 | USD | 6.72 | 6.89 | 6.5 | 6.53 | 6.53 | -0.4 (-5.77%) | 3,834,800 |
14 Dec 2022 | USD | 6.99 | 7.17 | 6.83 | 6.93 | 6.93 | -0.08 (-1.14%) | 5,299,000 |
13 Dec 2022 | USD | 7.1 | 7.22 | 6.83 | 7.01 | 7.01 | +0.27 (+4.01%) | 5,600,700 |
12 Dec 2022 | USD | 6.66 | 6.79 | 6.55 | 6.74 | 6.74 | +0.1 (+1.51%) | 4,264,100 |
9 Dec 2022 | USD | 6.52 | 6.74 | 6.355 | 6.64 | 6.64 | +0.14 (+2.15%) | 6,439,000 |
8 Dec 2022 | USD | 6.2 | 6.54 | 6.14 | 6.5 | 6.5 | +0.34 (+5.52%) | 4,278,000 |
7 Dec 2022 | USD | 6.17 | 6.35 | 6.14 | 6.16 | 6.16 | -0.06 (-0.96%) | 3,658,700 |
6 Dec 2022 | USD | 6.47 | 6.5 | 6.17 | 6.22 | 6.22 | -0.22 (-3.42%) | 4,728,200 |