Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 6.7 | 6.81 | 6.315 | 6.44 | 6.44 | -0.32 (-4.73%) | 3,547,000 |
2 Dec 2022 | USD | 6.52 | 6.815 | 6.49 | 6.76 | 6.76 | +0.09 (+1.35%) | 3,667,400 |
1 Dec 2022 | USD | 6.73 | 6.95 | 6.54 | 6.67 | 6.67 | -0.02 (-0.30%) | 5,664,300 |
30 Nov 2022 | USD | 6.42 | 6.71 | 6.18 | 6.69 | 6.69 | +0.27 (+4.21%) | 7,120,400 |
29 Nov 2022 | USD | 6.46 | 6.585 | 6.363 | 6.42 | 6.42 | +0.03 (+0.47%) | 2,589,600 |
28 Nov 2022 | USD | 6.42 | 6.645 | 6.36 | 6.39 | 6.39 | -0.12 (-1.84%) | 2,534,800 |
25 Nov 2022 | USD | 6.48 | 6.675 | 6.42 | 6.51 | 6.51 | -0.05 (-0.76%) | 1,580,600 |
23 Nov 2022 | USD | 6.41 | 6.64 | 6.405 | 6.56 | 6.56 | +0.12 (+1.86%) | 2,481,800 |
22 Nov 2022 | USD | 6.36 | 6.455 | 6.17 | 6.44 | 6.44 | +0.05 (+0.78%) | 2,764,800 |
21 Nov 2022 | USD | 6.56 | 6.65 | 6.235 | 6.39 | 6.39 | -0.26 (-3.91%) | 3,684,400 |
18 Nov 2022 | USD | 6.74 | 6.74 | 6.52 | 6.65 | 6.65 | +0.15 (+2.31%) | 4,413,400 |
17 Nov 2022 | USD | 6.55 | 6.61 | 6.41 | 6.5 | 6.5 | -0.21 (-3.13%) | 5,616,200 |
16 Nov 2022 | USD | 7.26 | 7.28 | 6.65 | 6.71 | 6.71 | -0.72 (-9.69%) | 8,321,600 |
15 Nov 2022 | USD | 7.56 | 7.725 | 7.32 | 7.43 | 7.43 | +0.23 (+3.19%) | 6,635,000 |
14 Nov 2022 | USD | 7.37 | 7.55 | 7.105 | 7.2 | 7.2 | -0.33 (-4.38%) | 4,859,000 |
11 Nov 2022 | USD | 7.2 | 7.815 | 7.1 | 7.53 | 7.53 | +0.36 (+5.02%) | 10,419,300 |
10 Nov 2022 | USD | 7.38 | 8 | 6.96 | 7.17 | 7.17 | +0.93 (+14.90%) | 14,761,900 |
9 Nov 2022 | USD | 6.58 | 6.68 | 6.21 | 6.24 | 6.24 | -0.58 (-8.50%) | 11,062,800 |
8 Nov 2022 | USD | 6.85 | 7.12 | 6.68 | 6.82 | 6.82 | -0.02 (-0.29%) | 9,639,900 |
7 Nov 2022 | USD | 7.05 | 7.17 | 6.66 | 6.84 | 6.84 | -0.13 (-1.87%) | 4,984,700 |
4 Nov 2022 | USD | 7.06 | 7.27 | 6.87 | 6.97 | 6.97 | +0.06 (+0.87%) | 8,050,100 |
3 Nov 2022 | USD | 7.05 | 7.275 | 6.9 | 6.91 | 6.91 | -0.29 (-4.03%) | 3,947,100 |
2 Nov 2022 | USD | 7.76 | 7.76 | 7.15 | 7.2 | 7.2 | -0.58 (-7.46%) | 4,297,200 |
1 Nov 2022 | USD | 8.06 | 8.23 | 7.71 | 7.78 | 7.78 | -0.1 (-1.27%) | 3,833,600 |
31 Oct 2022 | USD | 7.75 | 7.93 | 7.57 | 7.88 | 7.88 | +0.08 (+1.03%) | 3,645,300 |
28 Oct 2022 | USD | 7.6 | 7.86 | 7.56 | 7.8 | 7.8 | +0.14 (+1.83%) | 3,485,000 |
27 Oct 2022 | USD | 7.8 | 7.965 | 7.65 | 7.66 | 7.66 | -0.14 (-1.79%) | 3,557,700 |
26 Oct 2022 | USD | 7.61 | 7.93 | 7.56 | 7.8 | 7.8 | +0.09 (+1.17%) | 4,665,700 |
25 Oct 2022 | USD | 7.12 | 7.74 | 7.1 | 7.71 | 7.71 | +0.59 (+8.29%) | 7,611,400 |
24 Oct 2022 | USD | 7.48 | 7.66 | 6.96 | 7.12 | 7.12 | -0.36 (-4.81%) | 9,479,200 |