Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.16 | 7.51 | 6.91 | 7.48 | 7.48 | +0.22 (+3.03%) | 5,911,400 |
20 Oct 2022 | USD | 6.95 | 7.66 | 6.93 | 7.26 | 7.26 | +0.44 (+6.45%) | 12,016,700 |
19 Oct 2022 | USD | 7.19 | 7.255 | 6.7 | 6.82 | 6.82 | -0.52 (-7.08%) | 5,603,300 |
18 Oct 2022 | USD | 7.17 | 7.398 | 7.04 | 7.34 | 7.34 | +0.42 (+6.07%) | 4,388,000 |
17 Oct 2022 | USD | 6.73 | 7.015 | 6.71 | 6.92 | 6.92 | +0.42 (+6.46%) | 5,331,400 |
14 Oct 2022 | USD | 7.04 | 7.14 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 3,866,100 |
13 Oct 2022 | USD | 6.74 | 7.015 | 6.57 | 6.85 | 6.85 | -0.22 (-3.11%) | 5,542,800 |
12 Oct 2022 | USD | 6.95 | 7.17 | 6.725 | 7.07 | 7.07 | +0.11 (+1.58%) | 3,083,800 |
11 Oct 2022 | USD | 7.03 | 7.21 | 6.705 | 6.96 | 6.96 | -0.1 (-1.42%) | 4,122,800 |
10 Oct 2022 | USD | 7.17 | 7.235 | 6.93 | 7.06 | 7.06 | -0.13 (-1.81%) | 3,499,100 |
7 Oct 2022 | USD | 7.21 | 7.335 | 7.06 | 7.19 | 7.19 | -0.25 (-3.36%) | 3,853,600 |
6 Oct 2022 | USD | 7.5 | 7.78 | 7.41 | 7.44 | 7.44 | -0.05 (-0.67%) | 3,529,600 |
5 Oct 2022 | USD | 7.43 | 7.63 | 7.385 | 7.49 | 7.49 | -0.24 (-3.10%) | 2,863,900 |
4 Oct 2022 | USD | 7.58 | 7.85 | 7.505 | 7.73 | 7.73 | +0.41 (+5.60%) | 5,420,300 |
3 Oct 2022 | USD | 7.29 | 7.45 | 7.02 | 7.32 | 7.32 | +0.2 (+2.81%) | 4,573,300 |
30 Sep 2022 | USD | 7.05 | 7.429 | 7 | 7.12 | 7.12 | +0.04 (+0.56%) | 4,314,700 |
29 Sep 2022 | USD | 7.22 | 7.34 | 6.89 | 7.08 | 7.08 | -0.29 (-3.93%) | 6,925,000 |
28 Sep 2022 | USD | 6.75 | 7.41 | 6.75 | 7.37 | 7.37 | +0.66 (+9.84%) | 7,961,600 |
27 Sep 2022 | USD | 6.87 | 7.06 | 6.54 | 6.71 | 6.71 | +0.05 (+0.75%) | 8,853,300 |
26 Sep 2022 | USD | 6.72 | 7.01 | 6.535 | 6.66 | 6.66 | -0.08 (-1.19%) | 8,432,900 |
23 Sep 2022 | USD | 6.62 | 6.83 | 6.43 | 6.74 | 6.74 | +0.01 (+0.15%) | 4,364,800 |
22 Sep 2022 | USD | 7.05 | 7.25 | 6.64 | 6.73 | 6.73 | -0.39 (-5.48%) | 6,468,400 |
21 Sep 2022 | USD | 7.18 | 7.605 | 7.07 | 7.12 | 7.12 | +0.01 (+0.14%) | 4,314,000 |
20 Sep 2022 | USD | 7.16 | 7.42 | 7.075 | 7.11 | 7.11 | -0.18 (-2.47%) | 7,000,900 |
19 Sep 2022 | USD | 7.14 | 7.3 | 7.08 | 7.29 | 7.29 | +0.03 (+0.41%) | 6,377,500 |
16 Sep 2022 | USD | 7.74 | 7.76 | 7.25 | 7.26 | 7.26 | -0.59 (-7.52%) | 11,010,800 |
15 Sep 2022 | USD | 8.06 | 8.63 | 7.83 | 7.85 | 7.85 | -0.01 (-0.13%) | 9,988,800 |
14 Sep 2022 | USD | 7.63 | 7.87 | 7.315 | 7.86 | 7.86 | +0.23 (+3.01%) | 5,789,900 |
13 Sep 2022 | USD | 7.45 | 7.74 | 7.4 | 7.63 | 7.63 | -0.33 (-4.15%) | 6,925,400 |
12 Sep 2022 | USD | 7.85 | 8.095 | 7.73 | 7.96 | 7.96 | +0.11 (+1.40%) | 4,877,500 |