Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.3 | 9.72 | 9.28 | 9.55 | 9.55 | +0.2 (+2.14%) | 5,624,500 |
27 Jul 2022 | USD | 9 | 9.38 | 8.92 | 9.35 | 9.35 | +0.64 (+7.35%) | 4,478,400 |
26 Jul 2022 | USD | 8.76 | 8.79 | 8.545 | 8.71 | 8.71 | -0.19 (-2.13%) | 4,374,000 |
25 Jul 2022 | USD | 9.02 | 9.02 | 8.65 | 8.9 | 8.9 | -0.06 (-0.67%) | 9,006,200 |
22 Jul 2022 | USD | 9.3 | 9.486 | 8.84 | 8.96 | 8.96 | -0.35 (-3.76%) | 4,607,800 |
21 Jul 2022 | USD | 9.235 | 9.43 | 9.06 | 9.31 | 9.31 | -0.04 (-0.43%) | 3,852,000 |
20 Jul 2022 | USD | 9 | 9.41 | 8.741 | 9.35 | 9.35 | +0.43 (+4.82%) | 6,470,200 |
19 Jul 2022 | USD | 8.87 | 8.99 | 8.49 | 8.92 | 8.92 | +0.27 (+3.12%) | 4,269,200 |
18 Jul 2022 | USD | 8.66 | 9.03 | 8.51 | 8.65 | 8.65 | +0.15 (+1.76%) | 6,008,400 |
15 Jul 2022 | USD | 8 | 8.51 | 7.915 | 8.5 | 8.5 | +0.72 (+9.25%) | 7,053,600 |
14 Jul 2022 | USD | 8.09 | 8.09 | 7.72 | 7.78 | 7.78 | -0.25 (-3.11%) | 9,370,600 |
13 Jul 2022 | USD | 7.92 | 8.17 | 7.705 | 8.03 | 8.03 | -0.2 (-2.43%) | 10,565,600 |
12 Jul 2022 | USD | 8.64 | 8.99 | 8.12 | 8.23 | 8.23 | -0.37 (-4.30%) | 9,148,300 |
11 Jul 2022 | USD | 8.74 | 8.78 | 8.28 | 8.6 | 8.6 | -0.25 (-2.82%) | 4,477,800 |
8 Jul 2022 | USD | 9 | 9.245 | 8.761 | 8.85 | 8.85 | -0.32 (-3.49%) | 4,235,200 |
7 Jul 2022 | USD | 8.71 | 9.2 | 8.475 | 9.17 | 9.17 | +0.51 (+5.89%) | 7,353,200 |
6 Jul 2022 | USD | 8.9 | 9.11 | 8.555 | 8.66 | 8.66 | -0.24 (-2.70%) | 7,876,700 |
5 Jul 2022 | USD | 8.26 | 8.935 | 8 | 8.9 | 8.9 | +0.47 (+5.58%) | 7,106,200 |
1 Jul 2022 | USD | 8.11 | 8.455 | 7.93 | 8.43 | 8.43 | +0.32 (+3.95%) | 6,909,500 |
30 Jun 2022 | USD | 8.38 | 8.45 | 7.85 | 8.11 | 8.11 | -0.47 (-5.48%) | 10,081,200 |
29 Jun 2022 | USD | 9.05 | 9.13 | 8.49 | 8.58 | 8.58 | -0.58 (-6.33%) | 17,162,800 |
28 Jun 2022 | USD | 9.69 | 9.96 | 9.125 | 9.16 | 9.16 | -0.59 (-6.05%) | 6,750,200 |
27 Jun 2022 | USD | 10.16 | 10.26 | 9.335 | 9.75 | 9.75 | -0.36 (-3.56%) | 9,406,000 |
24 Jun 2022 | USD | 10.38 | 10.86 | 9.92 | 10.11 | 10.11 | -0.14 (-1.37%) | 65,125,600 |
23 Jun 2022 | USD | 9.6 | 10.295 | 9.513 | 10.25 | 10.25 | +0.64 (+6.66%) | 8,401,900 |
22 Jun 2022 | USD | 9.38 | 10.02 | 9.38 | 9.61 | 9.61 | -0.01 (-0.10%) | 13,070,600 |
21 Jun 2022 | USD | 9.59 | 10.46 | 9.535 | 9.62 | 9.62 | +0.28 (+3.00%) | 14,319,000 |
17 Jun 2022 | USD | 8.85 | 9.56 | 8.79 | 9.34 | 9.34 | +0.59 (+6.74%) | 23,321,600 |
16 Jun 2022 | USD | 8.99 | 9.29 | 8.64 | 8.75 | 8.75 | -0.7 (-7.41%) | 13,043,500 |
15 Jun 2022 | USD | 8.84 | 9.7 | 8.84 | 9.45 | 9.45 | +0.63 (+7.14%) | 14,563,700 |