Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 5.46 | 5.46 | 5.22 | 5.29 | 5.29 | -0.15 (-2.76%) | 4,222,469 |
12 Apr 2024 | USD | 5.71 | 5.79 | 5.43 | 5.44 | 5.44 | -0.35 (-6.04%) | 5,677,689 |
11 Apr 2024 | USD | 5.88 | 5.88 | 5.74 | 5.79 | 5.79 | -0.05 (-0.86%) | 2,998,963 |
10 Apr 2024 | USD | 5.88 | 5.95 | 5.79 | 5.84 | 5.84 | -0.28 (-4.58%) | 4,220,697 |
9 Apr 2024 | USD | 6.02 | 6.12 | 5.97 | 6.12 | 6.12 | +0.14 (+2.34%) | 2,931,142 |
8 Apr 2024 | USD | 5.89 | 6.05 | 5.89 | 5.98 | 5.98 | +0.09 (+1.53%) | 2,151,606 |
5 Apr 2024 | USD | 5.87 | 5.96 | 5.79 | 5.89 | 5.89 | +0.01 (+0.17%) | 3,057,075 |
4 Apr 2024 | USD | 6.05 | 6.25 | 5.85 | 5.88 | 5.88 | -0.14 (-2.33%) | 11,837,050 |
3 Apr 2024 | USD | 6 | 6.08 | 5.94 | 6.02 | 6.02 | -0.02 (-0.33%) | 3,532,132 |
2 Apr 2024 | USD | 5.64 | 6.07 | 5.55 | 6.04 | 6.04 | +0.33 (+5.78%) | 6,104,945 |
1 Apr 2024 | USD | 5.95 | 5.97 | 5.66 | 5.71 | 5.71 | -0.25 (-4.19%) | 4,208,612 |
28 Mar 2024 | USD | 5.8 | 6.11 | 5.8 | 5.96 | 5.96 | +0.16 (+2.76%) | 4,737,984 |
27 Mar 2024 | USD | 5.87 | 5.91 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 4,768,283 |
26 Mar 2024 | USD | 5.94 | 5.98 | 5.78 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,934,379 |
25 Mar 2024 | USD | 5.96 | 6.04 | 5.875 | 5.9 | 5.9 | -0.05 (-0.84%) | 2,550,889 |
22 Mar 2024 | USD | 6.3 | 6.315 | 5.94 | 5.95 | 5.95 | -0.33 (-5.25%) | 2,904,152 |
21 Mar 2024 | USD | 6.35 | 6.44 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 2,838,776 |
20 Mar 2024 | USD | 6.09 | 6.32 | 5.99 | 6.29 | 6.29 | +0.22 (+3.62%) | 3,850,087 |
19 Mar 2024 | USD | 5.92 | 6.085 | 5.8 | 6.07 | 6.07 | +0.05 (+0.83%) | 4,144,527 |
18 Mar 2024 | USD | 5.98 | 6.06 | 5.905 | 6.02 | 6.02 | +0.08 (+1.35%) | 3,220,931 |
15 Mar 2024 | USD | 5.91 | 6.03 | 5.895 | 5.94 | 5.94 | -0.02 (-0.34%) | 5,494,603 |
14 Mar 2024 | USD | 6.03 | 6.1 | 5.9 | 5.96 | 5.96 | -0.09 (-1.49%) | 7,138,874 |
13 Mar 2024 | USD | 6 | 6.195 | 5.99 | 6.05 | 6.05 | -0.02 (-0.33%) | 4,838,364 |
12 Mar 2024 | USD | 6.08 | 6.18 | 5.91 | 6.07 | 6.07 | +0.01 (+0.17%) | 3,484,525 |
11 Mar 2024 | USD | 6.07 | 6.28 | 6.045 | 6.06 | 6.06 | -0.02 (-0.33%) | 5,214,671 |
8 Mar 2024 | USD | 5.82 | 6.14 | 5.785 | 6.08 | 6.08 | +0.35 (+6.11%) | 6,706,584 |
7 Mar 2024 | USD | 5.82 | 5.84 | 5.71 | 5.73 | 5.73 | -0.07 (-1.21%) | 4,947,834 |
6 Mar 2024 | USD | 5.88 | 5.96 | 5.72 | 5.8 | 5.8 | 0.0 (0.0%) | 6,417,611 |
5 Mar 2024 | USD | 6.07 | 6.1 | 5.77 | 5.8 | 5.8 | -0.38 (-6.15%) | 10,852,810 |
4 Mar 2024 | USD | 6.35 | 6.37 | 6.03 | 6.18 | 6.18 | -0.22 (-3.44%) | 8,539,903 |