Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 8.75 | 9.03 | 8.285 | 8.82 | 8.82 | +0.09 (+1.03%) | 7,416,000 |
13 Jun 2022 | USD | 9.02 | 9.32 | 8.56 | 8.73 | 8.73 | -0.86 (-8.97%) | 10,798,100 |
10 Jun 2022 | USD | 9.78 | 10.03 | 9.1 | 9.59 | 9.59 | -0.41 (-4.10%) | 12,349,500 |
9 Jun 2022 | USD | 11.48 | 11.657 | 9.863 | 10 | 10 | -1.62 (-13.94%) | 12,460,100 |
8 Jun 2022 | USD | 11.35 | 11.94 | 11.33 | 11.62 | 11.62 | +0.2 (+1.75%) | 7,431,500 |
7 Jun 2022 | USD | 11.4 | 11.98 | 11.08 | 11.42 | 11.42 | -0.15 (-1.30%) | 13,412,200 |
6 Jun 2022 | USD | 11.35 | 12.055 | 11.11 | 11.57 | 11.57 | +0.59 (+5.37%) | 14,578,600 |
3 Jun 2022 | USD | 10.79 | 11.44 | 10.6 | 10.98 | 10.98 | -0.1 (-0.90%) | 7,763,900 |
2 Jun 2022 | USD | 10.36 | 11.449 | 10.26 | 11.08 | 11.08 | +0.65 (+6.23%) | 9,361,800 |
1 Jun 2022 | USD | 10.47 | 10.88 | 10.1 | 10.43 | 10.43 | -0.04 (-0.38%) | 9,721,500 |
31 May 2022 | USD | 11.04 | 11.18 | 9.99 | 10.47 | 10.47 | -0.53 (-4.82%) | 21,999,100 |
27 May 2022 | USD | 10.75 | 11.16 | 10.64 | 11 | 11 | -0.04 (-0.36%) | 11,118,300 |
26 May 2022 | USD | 9.95 | 11.06 | 9.85 | 11.04 | 11.04 | +1.14 (+11.52%) | 11,619,600 |
25 May 2022 | USD | 9.32 | 9.94 | 9.225 | 9.9 | 9.9 | +0.51 (+5.43%) | 7,501,300 |
24 May 2022 | USD | 9.7 | 9.7 | 9.06 | 9.39 | 9.39 | -0.34 (-3.49%) | 9,019,500 |
23 May 2022 | USD | 9.66 | 9.98 | 9.381 | 9.73 | 9.73 | -0.11 (-1.12%) | 8,519,900 |
20 May 2022 | USD | 9.94 | 10.08 | 9.29 | 9.84 | 9.84 | 0.0 (0.0%) | 8,246,800 |
19 May 2022 | USD | 9.04 | 10.085 | 8.96 | 9.84 | 9.84 | +0.74 (+8.13%) | 10,414,300 |
18 May 2022 | USD | 9 | 9.49 | 8.87 | 9.1 | 9.1 | -0.12 (-1.30%) | 10,533,500 |
17 May 2022 | USD | 8.88 | 9.265 | 8.63 | 9.22 | 9.22 | +0.51 (+5.86%) | 9,322,300 |
16 May 2022 | USD | 8.64 | 9.14 | 8.405 | 8.71 | 8.71 | -0.14 (-1.58%) | 8,574,600 |
13 May 2022 | USD | 8.15 | 8.99 | 8.15 | 8.85 | 8.85 | +0.97 (+12.31%) | 14,130,200 |
12 May 2022 | USD | 6.09 | 8.47 | 6.05 | 7.88 | 7.88 | +1.25 (+18.85%) | 26,968,000 |
11 May 2022 | USD | 6.8 | 7.31 | 6.39 | 6.63 | 6.63 | -0.4 (-5.69%) | 18,193,200 |
10 May 2022 | USD | 7.29 | 7.69 | 6.52 | 7.03 | 7.03 | -0.18 (-2.50%) | 12,209,400 |
9 May 2022 | USD | 7.58 | 7.73 | 7.025 | 7.21 | 7.21 | -0.62 (-7.92%) | 12,218,600 |
6 May 2022 | USD | 8.9 | 8.91 | 7.75 | 7.83 | 7.83 | -1.2 (-13.29%) | 11,496,100 |
5 May 2022 | USD | 9.48 | 9.5 | 8.805 | 9.03 | 9.03 | -0.63 (-6.52%) | 6,892,800 |
4 May 2022 | USD | 9.49 | 9.705 | 8.61 | 9.66 | 9.66 | +0.37 (+3.98%) | 9,830,100 |
3 May 2022 | USD | 9.68 | 9.96 | 9.25 | 9.29 | 9.29 | -0.46 (-4.72%) | 5,078,100 |