Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.2 | 9.8 | 8.95 | 9.75 | 9.75 | +0.45 (+4.84%) | 6,194,000 |
29 Apr 2022 | USD | 9.62 | 10.08 | 9.28 | 9.3 | 9.3 | -0.53 (-5.39%) | 4,154,900 |
28 Apr 2022 | USD | 9.51 | 9.92 | 9.085 | 9.83 | 9.83 | +0.55 (+5.93%) | 5,634,300 |
27 Apr 2022 | USD | 9.15 | 9.71 | 9.03 | 9.28 | 9.28 | +0.02 (+0.22%) | 7,578,900 |
26 Apr 2022 | USD | 9.69 | 9.8 | 9.16 | 9.26 | 9.26 | -0.5 (-5.12%) | 6,968,200 |
25 Apr 2022 | USD | 9.235 | 9.775 | 9.13 | 9.76 | 9.76 | +0.43 (+4.61%) | 6,833,800 |
22 Apr 2022 | USD | 9.66 | 9.85 | 9.31 | 9.33 | 9.33 | -0.34 (-3.52%) | 6,112,300 |
21 Apr 2022 | USD | 10.98 | 11.171 | 9.555 | 9.67 | 9.67 | -1.2 (-11.04%) | 9,462,400 |
20 Apr 2022 | USD | 11.51 | 11.66 | 10.77 | 10.87 | 10.87 | -0.64 (-5.56%) | 6,732,200 |
19 Apr 2022 | USD | 10.65 | 11.59 | 10.35 | 11.51 | 11.51 | +0.77 (+7.17%) | 6,147,700 |
18 Apr 2022 | USD | 11.12 | 11.15 | 10.4 | 10.74 | 10.74 | -0.48 (-4.28%) | 5,887,900 |
14 Apr 2022 | USD | 11.7 | 11.73 | 11.15 | 11.22 | 11.22 | -0.3 (-2.60%) | 8,241,700 |
13 Apr 2022 | USD | 10.96 | 12 | 10.72 | 11.52 | 11.52 | +0.53 (+4.82%) | 14,281,300 |
12 Apr 2022 | USD | 11.28 | 11.51 | 10.82 | 10.99 | 10.99 | +0.04 (+0.37%) | 6,122,000 |
11 Apr 2022 | USD | 10.59 | 11.08 | 10.19 | 10.95 | 10.95 | +0.17 (+1.58%) | 5,292,200 |
8 Apr 2022 | USD | 10.78 | 10.94 | 10.365 | 10.78 | 10.78 | -0.13 (-1.19%) | 5,420,100 |
7 Apr 2022 | USD | 10.97 | 11.061 | 10.37 | 10.91 | 10.91 | -0.11 (-1.00%) | 8,721,400 |
6 Apr 2022 | USD | 11.15 | 11.25 | 10.61 | 11.02 | 11.02 | -0.41 (-3.59%) | 8,296,200 |
5 Apr 2022 | USD | 11.825 | 12.03 | 11.28 | 11.43 | 11.43 | -0.12 (-1.04%) | 7,962,400 |
4 Apr 2022 | USD | 11.25 | 11.87 | 11.01 | 11.55 | 11.55 | +0.45 (+4.05%) | 6,172,500 |
1 Apr 2022 | USD | 11.15 | 11.43 | 10.87 | 11.1 | 11.1 | +0.06 (+0.54%) | 5,547,100 |
31 Mar 2022 | USD | 11.36 | 11.6 | 11.03 | 11.04 | 11.04 | -0.23 (-2.04%) | 5,854,000 |
30 Mar 2022 | USD | 11.52 | 11.92 | 10.93 | 11.27 | 11.27 | -0.46 (-3.92%) | 9,180,900 |
29 Mar 2022 | USD | 11.2 | 12.2 | 10.9 | 11.73 | 11.73 | +0.59 (+5.30%) | 15,987,900 |
28 Mar 2022 | USD | 11.16 | 11.42 | 10.58 | 11.14 | 11.14 | +0.12 (+1.09%) | 7,238,100 |
25 Mar 2022 | USD | 12.12 | 12.12 | 10.62 | 11.02 | 11.02 | -1.08 (-8.93%) | 13,726,000 |
24 Mar 2022 | USD | 11.16 | 12.41 | 10.89 | 12.1 | 12.1 | +0.9 (+8.04%) | 16,490,100 |
23 Mar 2022 | USD | 11.18 | 11.74 | 10.815 | 11.2 | 11.2 | -0.16 (-1.41%) | 7,796,700 |
22 Mar 2022 | USD | 10.89 | 11.63 | 10.315 | 11.36 | 11.36 | +0.33 (+2.99%) | 12,406,200 |
21 Mar 2022 | USD | 11.4 | 11.52 | 10.74 | 11.03 | 11.03 | -0.58 (-5.00%) | 9,429,800 |