| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 10.6 | 11.72 | 10.59 | 11.61 | 11.61 | +0.73 (+6.71%) | 10,756,200 |
| 17 Mar 2022 | USD | 10.01 | 11.17 | 9.76 | 10.88 | 10.88 | +0.63 (+6.15%) | 15,877,500 |
| 16 Mar 2022 | USD | 8.8 | 10.335 | 8.6 | 10.25 | 10.25 | +1.53 (+17.55%) | 17,941,800 |
| 15 Mar 2022 | USD | 8.47 | 8.78 | 8.24 | 8.72 | 8.72 | +0.2 (+2.35%) | 12,269,900 |
| 14 Mar 2022 | USD | 9.74 | 9.74 | 8.5 | 8.52 | 8.52 | -1.49 (-14.89%) | 13,809,900 |
| 11 Mar 2022 | USD | 10.16 | 10.775 | 9.815 | 10.01 | 10.01 | -0.21 (-2.05%) | 11,739,900 |
| 10 Mar 2022 | USD | 11.03 | 11.43 | 9.87 | 10.22 | 10.22 | -0.49 (-4.58%) | 22,593,500 |
| 9 Mar 2022 | USD | 10.08 | 11.02 | 9.96 | 10.71 | 10.71 | +0.98 (+10.07%) | 12,230,718 |
| 8 Mar 2022 | USD | 9.22 | 10.12 | 8.83 | 9.73 | 9.73 | +0.46 (+4.96%) | 7,820,200 |
| 7 Mar 2022 | USD | 9.56 | 10.099 | 9.17 | 9.27 | 9.27 | -0.23 (-2.42%) | 7,279,300 |
| 4 Mar 2022 | USD | 10.47 | 10.74 | 9.15 | 9.5 | 9.5 | -1.16 (-10.88%) | 8,526,700 |
| 3 Mar 2022 | USD | 11.47 | 11.52 | 10.56 | 10.66 | 10.66 | -0.92 (-7.94%) | 4,185,100 |
| 2 Mar 2022 | USD | 11.73 | 11.75 | 10.66 | 11.58 | 11.58 | +0.02 (+0.17%) | 7,297,300 |
| 1 Mar 2022 | USD | 11.78 | 12.05 | 11.38 | 11.56 | 11.56 | -0.17 (-1.45%) | 5,412,800 |
| 28 Feb 2022 | USD | 11.02 | 12.09 | 10.9 | 11.73 | 11.73 | +0.62 (+5.58%) | 8,381,600 |
| 25 Feb 2022 | USD | 10.54 | 11.42 | 10.49 | 11.11 | 11.11 | +1.08 (+10.77%) | 11,758,100 |
| 24 Feb 2022 | USD | 8.48 | 10.065 | 8.4 | 10.03 | 10.03 | +1.06 (+11.82%) | 8,994,400 |
| 23 Feb 2022 | USD | 9.41 | 9.66 | 8.905 | 8.97 | 8.97 | -0.3 (-3.24%) | 5,698,000 |
| 22 Feb 2022 | USD | 9.77 | 10.165 | 9.17 | 9.27 | 9.27 | -0.7 (-7.02%) | 8,469,000 |
| 18 Feb 2022 | USD | 10.408 | 10.54 | 9.8 | 9.97 | 9.97 | -0.46 (-4.41%) | 5,477,300 |
| 17 Feb 2022 | USD | 11.31 | 11.45 | 10.28 | 10.43 | 10.43 | -1.06 (-9.23%) | 5,426,200 |
| 16 Feb 2022 | USD | 11.88 | 11.96 | 11.34 | 11.49 | 11.49 | -0.47 (-3.93%) | 4,589,800 |
| 15 Feb 2022 | USD | 11.22 | 12.04 | 11.11 | 11.96 | 11.96 | +0.97 (+8.83%) | 6,623,900 |
| 14 Feb 2022 | USD | 11.02 | 11.58 | 10.83 | 10.99 | 10.99 | -0.02 (-0.18%) | 3,434,800 |
| 11 Feb 2022 | USD | 10.935 | 11.97 | 10.81 | 11.01 | 11.01 | -0.02 (-0.18%) | 9,621,800 |
| 10 Feb 2022 | USD | 11.89 | 12.63 | 10.81 | 11.03 | 11.03 | -0.09 (-0.81%) | 22,289,900 |
| 9 Feb 2022 | USD | 10.75 | 11.155 | 10.411 | 11.12 | 11.12 | +0.64 (+6.11%) | 6,772,700 |
| 8 Feb 2022 | USD | 10.03 | 10.56 | 9.74 | 10.48 | 10.48 | +0.3 (+2.95%) | 9,394,400 |
| 7 Feb 2022 | USD | 10.16 | 10.93 | 10.025 | 10.18 | 10.18 | +0.03 (+0.30%) | 4,992,700 |
| 4 Feb 2022 | USD | 9.91 | 10.175 | 9.38 | 10.15 | 10.15 | +0.33 (+3.36%) | 8,899,800 |
