| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 15.95 | 16.73 | 15.9 | 16.53 | 16.53 | -0.35 (-2.07%) | 6,159,900 |
| 17 Dec 2021 | USD | 15.26 | 16.905 | 15.15 | 16.88 | 16.88 | +1.12 (+7.11%) | 20,467,200 |
| 16 Dec 2021 | USD | 18.12 | 18.13 | 15.11 | 15.76 | 15.76 | -1.34 (-7.84%) | 11,404,000 |
| 15 Dec 2021 | USD | 16.93 | 17.46 | 16.05 | 17.1 | 17.1 | +0.12 (+0.71%) | 8,885,200 |
| 14 Dec 2021 | USD | 16.44 | 17.31 | 16.2 | 16.98 | 16.98 | -0.03 (-0.18%) | 6,040,300 |
| 13 Dec 2021 | USD | 17.68 | 17.89 | 16.57 | 17.01 | 17.01 | -0.73 (-4.11%) | 7,478,700 |
| 10 Dec 2021 | USD | 18.03 | 18.59 | 17.56 | 17.74 | 17.74 | -0.07 (-0.39%) | 4,897,000 |
| 9 Dec 2021 | USD | 18.43 | 19.3 | 17.55 | 17.81 | 17.81 | -1.3 (-6.80%) | 7,162,300 |
| 8 Dec 2021 | USD | 19.5 | 19.72 | 18.66 | 19.11 | 19.11 | -0.17 (-0.88%) | 7,201,800 |
| 7 Dec 2021 | USD | 18.92 | 19.94 | 18.79 | 19.28 | 19.28 | +1.58 (+8.93%) | 10,138,300 |
| 6 Dec 2021 | USD | 17.46 | 18.21 | 16.15 | 17.7 | 17.7 | -0.19 (-1.06%) | 8,006,300 |
| 3 Dec 2021 | USD | 19.01 | 19.02 | 16.9 | 17.89 | 17.89 | -1.37 (-7.11%) | 9,800,700 |
| 2 Dec 2021 | USD | 18.57 | 19.35 | 17.52 | 19.26 | 19.26 | +0.72 (+3.88%) | 9,356,700 |
| 1 Dec 2021 | USD | 20 | 21.01 | 18.44 | 18.54 | 18.54 | -1.12 (-5.70%) | 9,415,600 |
| 30 Nov 2021 | USD | 20.174 | 20.65 | 18.93 | 19.66 | 19.66 | -0.85 (-4.14%) | 9,254,000 |
| 29 Nov 2021 | USD | 22.5 | 22.605 | 20.04 | 20.51 | 20.51 | -1.54 (-6.98%) | 9,861,800 |
| 26 Nov 2021 | USD | 22.07 | 22.21 | 21.25 | 22.05 | 22.05 | -0.44 (-1.96%) | 2,946,600 |
| 24 Nov 2021 | USD | 20.29 | 22.67 | 19.93 | 22.49 | 22.49 | +2.02 (+9.87%) | 6,806,600 |
| 23 Nov 2021 | USD | 20.85 | 21.348 | 19.95 | 20.47 | 20.47 | -0.91 (-4.26%) | 7,153,000 |
| 22 Nov 2021 | USD | 23.6 | 23.98 | 20.31 | 21.38 | 21.38 | -2.5 (-10.47%) | 14,587,500 |
| 19 Nov 2021 | USD | 23.77 | 24.06 | 22.95 | 23.88 | 23.88 | -0.07 (-0.29%) | 8,355,800 |
| 18 Nov 2021 | USD | 24.43 | 24.71 | 23.62 | 23.95 | 23.95 | -0.23 (-0.95%) | 8,814,600 |
| 17 Nov 2021 | USD | 23.2 | 24.24 | 22.3 | 24.18 | 24.18 | +0.78 (+3.33%) | 16,313,200 |
| 16 Nov 2021 | USD | 24.32 | 24.32 | 22.66 | 23.4 | 23.4 | -1.07 (-4.37%) | 14,751,300 |
| 15 Nov 2021 | USD | 24.525 | 25.26 | 23.55 | 24.47 | 24.47 | +0.18 (+0.74%) | 15,989,900 |
| 12 Nov 2021 | USD | 24.51 | 26.84 | 23.6 | 24.29 | 24.29 | +0.54 (+2.27%) | 57,697,700 |
| 11 Nov 2021 | USD | 29.5 | 30.28 | 23.69 | 23.75 | 23.75 | -1.36 (-5.42%) | 26,296,500 |
| 10 Nov 2021 | USD | 25.92 | 26.64 | 24.69 | 25.11 | 25.11 | -1.39 (-5.25%) | 6,694,300 |
| 9 Nov 2021 | USD | 28.1 | 28.79 | 26.16 | 26.5 | 26.5 | -1.6 (-5.69%) | 4,467,300 |
| 8 Nov 2021 | USD | 27.36 | 28.13 | 26.21 | 28.1 | 28.1 | +0.82 (+3.01%) | 4,597,800 |
