| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 27.5 | 28.49 | 25.75 | 27.28 | 27.28 | -0.95 (-3.37%) | 7,262,900 |
| 4 Nov 2021 | USD | 30.9 | 30.99 | 28 | 28.23 | 28.23 | -2.58 (-8.37%) | 7,663,300 |
| 3 Nov 2021 | USD | 31.199 | 31.6 | 28.75 | 30.81 | 30.81 | -1.72 (-5.29%) | 5,937,600 |
| 2 Nov 2021 | USD | 34.47 | 34.478 | 30.77 | 32.53 | 32.53 | -0.72 (-2.17%) | 4,724,100 |
| 1 Nov 2021 | USD | 31.36 | 34.15 | 30.95 | 33.25 | 33.25 | +2.65 (+8.66%) | 5,529,800 |
| 29 Oct 2021 | USD | 30.56 | 32.4 | 29.88 | 30.6 | 30.6 | -0.59 (-1.89%) | 3,942,500 |
| 28 Oct 2021 | USD | 31.58 | 35.091 | 29.7 | 31.19 | 31.19 | -1.17 (-3.62%) | 10,313,800 |
| 27 Oct 2021 | USD | 33.05 | 37.9 | 31.75 | 32.36 | 32.36 | +0.26 (+0.81%) | 16,950,000 |
| 26 Oct 2021 | USD | 29 | 32.41 | 27.52 | 32.1 | 32.1 | +3.82 (+13.51%) | 13,148,100 |
| 25 Oct 2021 | USD | 25.5 | 29.21 | 25.5 | 28.28 | 28.28 | +2.87 (+11.29%) | 7,923,400 |
| 22 Oct 2021 | USD | 27.4 | 27.45 | 24.86 | 25.41 | 25.41 | -2.06 (-7.50%) | 4,439,400 |
| 21 Oct 2021 | USD | 26.65 | 27.59 | 26.11 | 27.47 | 27.47 | -0.01 (-0.04%) | 3,066,700 |
| 20 Oct 2021 | USD | 25.655 | 27.78 | 25.55 | 27.48 | 27.48 | +2.85 (+11.57%) | 6,054,800 |
| 19 Oct 2021 | USD | 23.82 | 25.399 | 23.72 | 24.63 | 24.63 | +1.64 (+7.13%) | 5,200,084 |
| 18 Oct 2021 | USD | 22.66 | 24.35 | 21.63 | 22.99 | 22.99 | +0.48 (+2.13%) | 7,087,881 |
| 15 Oct 2021 | USD | 23.06 | 23.4 | 22.27 | 22.51 | 22.51 | -0.21 (-0.92%) | 2,227,900 |
| 14 Oct 2021 | USD | 22.88 | 23.56 | 22.61 | 22.72 | 22.72 | +0.26 (+1.16%) | 2,857,000 |
| 13 Oct 2021 | USD | 20.96 | 22.65 | 20.7 | 22.46 | 22.46 | +1.79 (+8.66%) | 2,484,500 |
| 12 Oct 2021 | USD | 20.25 | 20.87 | 19.9 | 20.67 | 20.67 | +0.83 (+4.18%) | 1,991,300 |
| 11 Oct 2021 | USD | 21.65 | 21.8 | 19.78 | 19.84 | 19.84 | -2 (-9.16%) | 2,037,800 |
| 8 Oct 2021 | USD | 22.5 | 22.59 | 21.29 | 21.84 | 21.84 | -0.31 (-1.40%) | 2,844,800 |
| 7 Oct 2021 | USD | 22.62 | 23.25 | 22.15 | 22.15 | 22.15 | +0.42 (+1.93%) | 2,641,500 |
| 6 Oct 2021 | USD | 20.5 | 22.03 | 20.42 | 21.73 | 21.73 | +0.86 (+4.12%) | 2,037,600 |
| 5 Oct 2021 | USD | 21.03 | 21.14 | 20.35 | 20.87 | 20.87 | +0.03 (+0.14%) | 2,101,900 |
| 4 Oct 2021 | USD | 21.52 | 21.628 | 20.01 | 20.84 | 20.84 | -1.05 (-4.80%) | 3,032,600 |
| 1 Oct 2021 | USD | 22.21 | 22.452 | 21.5 | 21.89 | 21.89 | -0.23 (-1.04%) | 2,375,800 |
| 30 Sep 2021 | USD | 23 | 23.8 | 22.07 | 22.12 | 22.12 | -0.85 (-3.70%) | 2,768,500 |
| 29 Sep 2021 | USD | 24.84 | 24.84 | 22.7 | 22.97 | 22.97 | -1.25 (-5.16%) | 3,821,200 |
| 28 Sep 2021 | USD | 25.51 | 25.519 | 24.12 | 24.22 | 24.22 | -1.79 (-6.88%) | 2,127,200 |
| 27 Sep 2021 | USD | 26.95 | 27.11 | 25.45 | 26.01 | 26.01 | -0.87 (-3.24%) | 1,338,600 |
