Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 28.23 | 30.38 | 27.72 | 28.07 | 28.07 | -0.08 (-0.28%) | 1,638,100 |
29 Jun 2021 | USD | 28.31 | 28.39 | 27.52 | 28.15 | 28.15 | +0.03 (+0.11%) | 1,067,700 |
28 Jun 2021 | USD | 29.064 | 29.064 | 27.33 | 28.12 | 28.12 | -0.38 (-1.33%) | 1,193,100 |
25 Jun 2021 | USD | 30.19 | 30.19 | 28.16 | 28.5 | 28.5 | -1.58 (-5.25%) | 1,453,500 |
24 Jun 2021 | USD | 29.45 | 30.27 | 29.14 | 30.08 | 30.08 | +0.83 (+2.84%) | 2,232,600 |
23 Jun 2021 | USD | 29.35 | 29.56 | 29.04 | 29.25 | 29.25 | +0.05 (+0.17%) | 557,400 |
22 Jun 2021 | USD | 29.87 | 30.18 | 28.88 | 29.2 | 29.2 | -0.8 (-2.67%) | 936,800 |
21 Jun 2021 | USD | 30.49 | 30.56 | 29.74 | 30 | 30 | -0.2 (-0.66%) | 1,520,400 |
18 Jun 2021 | USD | 29.5 | 30.3 | 29.37 | 30.2 | 30.2 | +0.5 (+1.68%) | 1,133,200 |
17 Jun 2021 | USD | 30.142 | 30.85 | 29.02 | 29.7 | 29.7 | -0.27 (-0.90%) | 1,521,500 |
16 Jun 2021 | USD | 31.57 | 31.68 | 29.52 | 29.97 | 29.97 | -2.02 (-6.31%) | 1,573,500 |
15 Jun 2021 | USD | 32.27 | 32.27 | 30.3 | 31.99 | 31.99 | -0.01 (-0.03%) | 5,372,500 |
14 Jun 2021 | USD | 31.56 | 32.54 | 31.08 | 32 | 32 | +0.5 (+1.59%) | 2,916,800 |
11 Jun 2021 | USD | 30.89 | 31.98 | 30.2 | 31.5 | 31.5 | +1.6 (+5.35%) | 3,556,200 |
10 Jun 2021 | USD | 31.132 | 31.49 | 28.9 | 29.9 | 29.9 | -0.62 (-2.03%) | 6,395,300 |
9 Jun 2021 | USD | 32.75 | 32.75 | 28.62 | 30.52 | 30.52 | 0.0 (0.0%) | 29,495,321 |