| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 6.5 | 6.71 | 6.34 | 6.4 | 6.4 | -0.13 (-1.99%) | 8,771,799 |
| 29 Feb 2024 | USD | 6.9 | 6.98 | 6.43 | 6.53 | 6.53 | -0.8 (-10.91%) | 14,170,920 |
| 28 Feb 2024 | USD | 7.06 | 7.36 | 7.01 | 7.33 | 7.33 | +0.21 (+2.95%) | 9,737,435 |
| 27 Feb 2024 | USD | 6.8 | 7.17 | 6.8 | 7.12 | 7.12 | +0.34 (+5.01%) | 6,567,635 |
| 26 Feb 2024 | USD | 6.48 | 6.83 | 6.44 | 6.78 | 6.78 | +0.23 (+3.51%) | 4,727,079 |
| 23 Feb 2024 | USD | 6.51 | 6.89 | 6.495 | 6.55 | 6.55 | +0.06 (+0.92%) | 7,316,297 |
| 22 Feb 2024 | USD | 6.12 | 6.64 | 6.12 | 6.49 | 6.49 | +0.34 (+5.53%) | 7,148,935 |
| 21 Feb 2024 | USD | 6.3 | 6.36 | 6.065 | 6.15 | 6.15 | -0.35 (-5.38%) | 3,337,327 |
| 20 Feb 2024 | USD | 6.42 | 6.83 | 6.3201 | 6.5 | 6.5 | -0.02 (-0.31%) | 5,483,234 |
| 16 Feb 2024 | USD | 6.45 | 6.57 | 6.32 | 6.52 | 6.52 | +0.01 (+0.15%) | 6,812,029 |
| 15 Feb 2024 | USD | 6.09 | 6.52 | 6.09 | 6.51 | 6.51 | +0.44 (+7.25%) | 6,815,986 |
| 14 Feb 2024 | USD | 5.78 | 6.11 | 5.7707 | 6.07 | 6.07 | +0.42 (+7.43%) | 4,598,221 |
| 13 Feb 2024 | USD | 5.84 | 5.94 | 5.595 | 5.65 | 5.65 | -0.45 (-7.38%) | 5,632,030 |
| 12 Feb 2024 | USD | 6 | 6.23 | 5.96 | 6.1 | 6.1 | +0.33 (+5.72%) | 6,912,482 |
| 9 Feb 2024 | USD | 5.82 | 5.86 | 5.735 | 5.77 | 5.77 | -0.02 (-0.35%) | 4,131,094 |
| 8 Feb 2024 | USD | 5.9 | 6.07 | 5.77 | 5.79 | 5.79 | -0.13 (-2.20%) | 4,825,890 |
| 7 Feb 2024 | USD | 5.93 | 5.98 | 5.815 | 5.92 | 5.92 | 0.0 (0.0%) | 2,961,749 |
| 6 Feb 2024 | USD | 5.86 | 5.93 | 5.81 | 5.92 | 5.92 | +0.07 (+1.20%) | 3,149,287 |
| 5 Feb 2024 | USD | 5.93 | 5.97 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 3,647,109 |
| 2 Feb 2024 | USD | 5.93 | 6.12 | 5.89 | 6.05 | 6.05 | +0.03 (+0.50%) | 3,168,844 |
| 1 Feb 2024 | USD | 6.04 | 6.2 | 5.885 | 6.02 | 6.02 | +0.01 (+0.17%) | 3,523,391 |
| 31 Jan 2024 | USD | 6.2 | 6.335 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 4,686,041 |
| 30 Jan 2024 | USD | 6.58 | 6.63 | 6.21 | 6.24 | 6.24 | -0.38 (-5.74%) | 3,908,903 |
| 29 Jan 2024 | USD | 6.28 | 6.63 | 6.195 | 6.62 | 6.62 | +0.39 (+6.26%) | 4,302,992 |
| 26 Jan 2024 | USD | 6.06 | 6.3 | 6.0404 | 6.23 | 6.23 | +0.21 (+3.49%) | 3,741,059 |
| 25 Jan 2024 | USD | 6.17 | 6.255 | 6.005 | 6.02 | 6.02 | -0.12 (-1.95%) | 4,418,799 |
| 24 Jan 2024 | USD | 6.42 | 6.48 | 6.09 | 6.14 | 6.14 | -0.27 (-4.21%) | 6,208,700 |
| 23 Jan 2024 | USD | 6.3 | 6.45 | 6.25 | 6.41 | 6.41 | +0.2 (+3.22%) | 8,123,800 |
| 22 Jan 2024 | USD | 6.11 | 6.45 | 6.11 | 6.21 | 6.21 | +0.21 (+3.50%) | 6,447,300 |
| 19 Jan 2024 | USD | 5.81 | 6.04 | 5.65 | 6 | 6 | +0.21 (+3.63%) | 7,898,400 |
