Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 5.93 | 6.01 | 5.86 | 5.91 | 5.91 | -0.17 (-2.80%) | 3,871,000 |
16 Jan 2024 | USD | 6.15 | 6.27 | 6.04 | 6.08 | 6.08 | -0.18 (-2.88%) | 5,663,400 |
12 Jan 2024 | USD | 6.34 | 6.45 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 2,415,800 |
11 Jan 2024 | USD | 6.32 | 6.4 | 6.22 | 6.29 | 6.29 | -0.05 (-0.79%) | 4,890,000 |
10 Jan 2024 | USD | 6.34 | 6.45 | 6.13 | 6.34 | 6.34 | -0.02 (-0.31%) | 5,163,300 |
9 Jan 2024 | USD | 6.53 | 6.58 | 6.35 | 6.36 | 6.36 | -0.29 (-4.36%) | 4,436,900 |
8 Jan 2024 | USD | 6.35 | 6.66 | 6.29 | 6.65 | 6.65 | +0.4 (+6.40%) | 4,342,200 |
5 Jan 2024 | USD | 6.41 | 6.56 | 6.14 | 6.25 | 6.25 | -0.23 (-3.55%) | 8,848,500 |
4 Jan 2024 | USD | 6.52 | 6.56 | 6.405 | 6.48 | 6.48 | -0.02 (-0.31%) | 2,640,000 |
3 Jan 2024 | USD | 6.72 | 6.74 | 6.47 | 6.5 | 6.5 | -0.31 (-4.55%) | 3,005,900 |
2 Jan 2024 | USD | 6.9 | 6.91 | 6.645 | 6.81 | 6.81 | -0.17 (-2.44%) | 4,852,400 |
29 Dec 2023 | USD | 7.1 | 7.21 | 6.96 | 6.98 | 6.98 | -0.16 (-2.24%) | 4,111,400 |
28 Dec 2023 | USD | 6.94 | 7.24 | 6.91 | 7.14 | 7.14 | +0.16 (+2.29%) | 3,583,400 |
27 Dec 2023 | USD | 6.94 | 7.01 | 6.85 | 6.98 | 6.98 | +0.06 (+0.87%) | 2,561,000 |
26 Dec 2023 | USD | 6.93 | 6.99 | 6.88 | 6.92 | 6.92 | 0.0 (0.0%) | 1,923,400 |
22 Dec 2023 | USD | 6.92 | 7.025 | 6.85 | 6.92 | 6.92 | 0.0 (0.0%) | 2,806,500 |
21 Dec 2023 | USD | 6.85 | 6.98 | 6.835 | 6.92 | 6.92 | +0.15 (+2.22%) | 3,604,100 |
20 Dec 2023 | USD | 7.08 | 7.14 | 6.77 | 6.77 | 6.77 | -0.29 (-4.11%) | 5,000,300 |
19 Dec 2023 | USD | 6.73 | 7.12 | 6.67 | 7.06 | 7.06 | +0.45 (+6.81%) | 11,677,000 |
18 Dec 2023 | USD | 6.35 | 6.63 | 6.34 | 6.61 | 6.61 | +0.23 (+3.61%) | 6,055,200 |
15 Dec 2023 | USD | 6.53 | 6.55 | 6.29 | 6.38 | 6.38 | -0.1 (-1.54%) | 8,262,500 |
14 Dec 2023 | USD | 6.52 | 6.64 | 6.245 | 6.48 | 6.48 | +0.13 (+2.05%) | 8,892,900 |
13 Dec 2023 | USD | 6.17 | 6.39 | 6.111 | 6.35 | 6.35 | +0.17 (+2.75%) | 8,014,900 |
12 Dec 2023 | USD | 6.23 | 6.23 | 6.1 | 6.18 | 6.18 | -0.02 (-0.32%) | 2,370,500 |
11 Dec 2023 | USD | 6.27 | 6.295 | 6.04 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,138,800 |
8 Dec 2023 | USD | 6.11 | 6.38 | 6.04 | 6.3 | 6.3 | +0.13 (+2.11%) | 5,238,800 |
7 Dec 2023 | USD | 6.25 | 6.25 | 6.03 | 6.17 | 6.17 | -0.11 (-1.75%) | 3,270,000 |
6 Dec 2023 | USD | 6.2 | 6.535 | 6.18 | 6.28 | 6.28 | +0.13 (+2.11%) | 5,401,100 |
5 Dec 2023 | USD | 6.23 | 6.32 | 6.115 | 6.15 | 6.15 | -0.13 (-2.07%) | 4,140,300 |
4 Dec 2023 | USD | 6.21 | 6.43 | 6.17 | 6.28 | 6.28 | -0.09 (-1.41%) | 4,596,500 |