Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.21 | 6.43 | 6.17 | 6.28 | 6.28 | -0.09 (-1.41%) | 4,596,500 |
1 Dec 2023 | USD | 6.33 | 6.47 | 6.23 | 6.37 | 6.37 | +0.02 (+0.31%) | 3,639,200 |
30 Nov 2023 | USD | 6.45 | 6.45 | 6.295 | 6.35 | 6.35 | -0.09 (-1.40%) | 4,072,000 |
29 Nov 2023 | USD | 6.42 | 6.72 | 6.42 | 6.44 | 6.44 | +0.08 (+1.26%) | 5,435,500 |
28 Nov 2023 | USD | 6.12 | 6.36 | 6.075 | 6.36 | 6.36 | +0.22 (+3.58%) | 3,205,700 |
27 Nov 2023 | USD | 6.32 | 6.38 | 6.14 | 6.14 | 6.14 | -0.21 (-3.31%) | 2,921,300 |
24 Nov 2023 | USD | 6.22 | 6.38 | 6.21 | 6.35 | 6.35 | +0.13 (+2.09%) | 2,048,600 |
22 Nov 2023 | USD | 6.2 | 6.31 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 3,922,700 |
21 Nov 2023 | USD | 6.04 | 6.24 | 5.97 | 6.14 | 6.14 | +0.11 (+1.82%) | 5,873,600 |
20 Nov 2023 | USD | 5.94 | 6.045 | 5.895 | 6.03 | 6.03 | +0.13 (+2.20%) | 5,164,500 |
17 Nov 2023 | USD | 5.88 | 5.94 | 5.815 | 5.9 | 5.9 | +0.03 (+0.51%) | 5,001,900 |
16 Nov 2023 | USD | 5.97 | 6.005 | 5.75 | 5.87 | 5.87 | -0.15 (-2.49%) | 4,894,600 |
15 Nov 2023 | USD | 6.02 | 6.3 | 5.99 | 6.02 | 6.02 | -0.26 (-4.14%) | 8,177,000 |
14 Nov 2023 | USD | 6.1 | 6.31 | 6.08 | 6.28 | 6.28 | +0.41 (+6.98%) | 6,667,500 |
13 Nov 2023 | USD | 5.84 | 5.925 | 5.785 | 5.87 | 5.87 | 0.0 (0.0%) | 4,777,900 |
10 Nov 2023 | USD | 6.03 | 6.035 | 5.68 | 5.87 | 5.87 | -0.25 (-4.08%) | 9,927,100 |
9 Nov 2023 | USD | 6.37 | 6.44 | 6.04 | 6.12 | 6.12 | -0.23 (-3.62%) | 9,259,300 |
8 Nov 2023 | USD | 5.73 | 6.54 | 5.71 | 6.35 | 6.35 | +1 (+18.69%) | 19,822,200 |
7 Nov 2023 | USD | 5.18 | 5.46 | 5.16 | 5.35 | 5.35 | +0.17 (+3.28%) | 14,977,100 |
6 Nov 2023 | USD | 5.33 | 5.34 | 5.02 | 5.18 | 5.18 | -0.13 (-2.45%) | 8,172,700 |
3 Nov 2023 | USD | 5.61 | 5.8 | 5.25 | 5.31 | 5.31 | -0.15 (-2.75%) | 10,998,100 |
2 Nov 2023 | USD | 5.3 | 5.54 | 5.26 | 5.46 | 5.46 | +0.32 (+6.23%) | 6,396,600 |
1 Nov 2023 | USD | 5.18 | 5.2 | 5.025 | 5.14 | 5.14 | -0.03 (-0.58%) | 3,726,800 |
31 Oct 2023 | USD | 5.01 | 5.25 | 5.01 | 5.17 | 5.17 | +0.13 (+2.58%) | 3,378,400 |
30 Oct 2023 | USD | 5.12 | 5.155 | 4.995 | 5.04 | 5.04 | +0.01 (+0.20%) | 3,544,400 |
27 Oct 2023 | USD | 5.07 | 5.14 | 4.98 | 5.03 | 5.03 | 0.0 (0.0%) | 5,823,400 |
26 Oct 2023 | USD | 5.05 | 5.11 | 4.915 | 5.03 | 5.03 | -0.02 (-0.40%) | 5,382,200 |
25 Oct 2023 | USD | 5.22 | 5.255 | 4.87 | 5.05 | 5.05 | -0.34 (-6.31%) | 8,019,100 |
24 Oct 2023 | USD | 5.17 | 5.61 | 5.17 | 5.39 | 5.39 | +0.07 (+1.32%) | 6,228,400 |
23 Oct 2023 | USD | 5.29 | 5.44 | 5.14 | 5.32 | 5.32 | -0.02 (-0.37%) | 4,224,300 |