Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 6.09 | 6.52 | 6.09 | 6.51 | 6.51 | +0.44 (+7.25%) | 6,815,986 |
14 Feb 2024 | USD | 5.78 | 6.11 | 5.7707 | 6.07 | 6.07 | +0.42 (+7.43%) | 4,598,221 |
13 Feb 2024 | USD | 5.84 | 5.94 | 5.595 | 5.65 | 5.65 | -0.45 (-7.38%) | 5,632,030 |
12 Feb 2024 | USD | 6 | 6.23 | 5.96 | 6.1 | 6.1 | +0.33 (+5.72%) | 6,912,482 |
9 Feb 2024 | USD | 5.82 | 5.86 | 5.735 | 5.77 | 5.77 | -0.02 (-0.35%) | 4,131,094 |
8 Feb 2024 | USD | 5.9 | 6.07 | 5.77 | 5.79 | 5.79 | -0.13 (-2.20%) | 4,825,890 |
7 Feb 2024 | USD | 5.93 | 5.98 | 5.815 | 5.92 | 5.92 | 0.0 (0.0%) | 2,961,749 |
6 Feb 2024 | USD | 5.86 | 5.93 | 5.81 | 5.92 | 5.92 | +0.07 (+1.20%) | 3,149,287 |
5 Feb 2024 | USD | 5.93 | 5.97 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 3,647,109 |
2 Feb 2024 | USD | 5.93 | 6.12 | 5.89 | 6.05 | 6.05 | +0.03 (+0.50%) | 3,168,844 |
1 Feb 2024 | USD | 6.04 | 6.2 | 5.885 | 6.02 | 6.02 | +0.01 (+0.17%) | 3,523,391 |
31 Jan 2024 | USD | 6.2 | 6.335 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 4,686,041 |
30 Jan 2024 | USD | 6.58 | 6.63 | 6.21 | 6.24 | 6.24 | -0.38 (-5.74%) | 3,908,903 |
29 Jan 2024 | USD | 6.28 | 6.63 | 6.195 | 6.62 | 6.62 | +0.39 (+6.26%) | 4,302,992 |
26 Jan 2024 | USD | 6.06 | 6.3 | 6.0404 | 6.23 | 6.23 | +0.21 (+3.49%) | 3,741,059 |
25 Jan 2024 | USD | 6.17 | 6.255 | 6.005 | 6.02 | 6.02 | -0.12 (-1.95%) | 4,418,799 |
24 Jan 2024 | USD | 6.42 | 6.48 | 6.09 | 6.14 | 6.14 | -0.27 (-4.21%) | 6,208,700 |
23 Jan 2024 | USD | 6.3 | 6.45 | 6.25 | 6.41 | 6.41 | +0.2 (+3.22%) | 8,123,800 |
22 Jan 2024 | USD | 6.11 | 6.45 | 6.11 | 6.21 | 6.21 | +0.21 (+3.50%) | 6,447,300 |
19 Jan 2024 | USD | 5.81 | 6.04 | 5.65 | 6 | 6 | +0.21 (+3.63%) | 7,898,400 |
18 Jan 2024 | USD | 5.94 | 6.03 | 5.745 | 5.79 | 5.79 | -0.12 (-2.03%) | 4,414,500 |
17 Jan 2024 | USD | 5.93 | 6.01 | 5.86 | 5.91 | 5.91 | -0.17 (-2.80%) | 3,871,000 |
16 Jan 2024 | USD | 6.15 | 6.27 | 6.04 | 6.08 | 6.08 | -0.18 (-2.88%) | 5,663,400 |
12 Jan 2024 | USD | 6.34 | 6.45 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 2,415,800 |
11 Jan 2024 | USD | 6.32 | 6.4 | 6.22 | 6.29 | 6.29 | -0.05 (-0.79%) | 4,890,000 |
10 Jan 2024 | USD | 6.34 | 6.45 | 6.13 | 6.34 | 6.34 | -0.02 (-0.31%) | 5,163,300 |
9 Jan 2024 | USD | 6.53 | 6.58 | 6.35 | 6.36 | 6.36 | -0.29 (-4.36%) | 4,436,900 |
8 Jan 2024 | USD | 6.35 | 6.66 | 6.29 | 6.65 | 6.65 | +0.4 (+6.40%) | 4,342,200 |
5 Jan 2024 | USD | 6.41 | 6.56 | 6.14 | 6.25 | 6.25 | -0.23 (-3.55%) | 8,848,500 |
4 Jan 2024 | USD | 6.52 | 6.56 | 6.405 | 6.48 | 6.48 | -0.02 (-0.31%) | 2,640,000 |