Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 6.72 | 6.74 | 6.47 | 6.5 | 6.5 | -0.31 (-4.55%) | 3,005,900 |
2 Jan 2024 | USD | 6.9 | 6.91 | 6.645 | 6.81 | 6.81 | -0.17 (-2.44%) | 4,852,400 |
29 Dec 2023 | USD | 7.1 | 7.21 | 6.96 | 6.98 | 6.98 | -0.16 (-2.24%) | 4,111,400 |
28 Dec 2023 | USD | 6.94 | 7.24 | 6.91 | 7.14 | 7.14 | +0.16 (+2.29%) | 3,583,400 |
27 Dec 2023 | USD | 6.94 | 7.01 | 6.85 | 6.98 | 6.98 | +0.06 (+0.87%) | 2,561,000 |
26 Dec 2023 | USD | 6.93 | 6.99 | 6.88 | 6.92 | 6.92 | 0.0 (0.0%) | 1,923,400 |
22 Dec 2023 | USD | 6.92 | 7.025 | 6.85 | 6.92 | 6.92 | 0.0 (0.0%) | 2,806,500 |
21 Dec 2023 | USD | 6.85 | 6.98 | 6.835 | 6.92 | 6.92 | +0.15 (+2.22%) | 3,604,100 |
20 Dec 2023 | USD | 7.08 | 7.14 | 6.77 | 6.77 | 6.77 | -0.29 (-4.11%) | 5,000,300 |
19 Dec 2023 | USD | 6.73 | 7.12 | 6.67 | 7.06 | 7.06 | +0.45 (+6.81%) | 11,677,000 |
18 Dec 2023 | USD | 6.35 | 6.63 | 6.34 | 6.61 | 6.61 | +0.23 (+3.61%) | 6,055,200 |
15 Dec 2023 | USD | 6.53 | 6.55 | 6.29 | 6.38 | 6.38 | -0.1 (-1.54%) | 8,262,500 |
14 Dec 2023 | USD | 6.52 | 6.64 | 6.245 | 6.48 | 6.48 | +0.13 (+2.05%) | 8,892,900 |
13 Dec 2023 | USD | 6.17 | 6.39 | 6.111 | 6.35 | 6.35 | +0.17 (+2.75%) | 8,014,900 |
12 Dec 2023 | USD | 6.23 | 6.23 | 6.1 | 6.18 | 6.18 | -0.02 (-0.32%) | 2,370,500 |
11 Dec 2023 | USD | 6.27 | 6.295 | 6.04 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,138,800 |
8 Dec 2023 | USD | 6.11 | 6.38 | 6.04 | 6.3 | 6.3 | +0.13 (+2.11%) | 5,238,800 |
7 Dec 2023 | USD | 6.25 | 6.25 | 6.03 | 6.17 | 6.17 | -0.11 (-1.75%) | 3,270,000 |
6 Dec 2023 | USD | 6.2 | 6.535 | 6.18 | 6.28 | 6.28 | +0.13 (+2.11%) | 5,401,100 |
5 Dec 2023 | USD | 6.23 | 6.32 | 6.115 | 6.15 | 6.15 | -0.13 (-2.07%) | 4,140,300 |
4 Dec 2023 | USD | 6.21 | 6.43 | 6.17 | 6.28 | 6.28 | -0.09 (-1.41%) | 4,596,500 |
1 Dec 2023 | USD | 6.33 | 6.47 | 6.23 | 6.37 | 6.37 | +0.02 (+0.31%) | 3,639,200 |
30 Nov 2023 | USD | 6.45 | 6.45 | 6.295 | 6.35 | 6.35 | -0.09 (-1.40%) | 4,072,000 |
29 Nov 2023 | USD | 6.42 | 6.72 | 6.42 | 6.44 | 6.44 | +0.08 (+1.26%) | 5,435,500 |
28 Nov 2023 | USD | 6.12 | 6.36 | 6.075 | 6.36 | 6.36 | +0.22 (+3.58%) | 3,205,700 |
27 Nov 2023 | USD | 6.32 | 6.38 | 6.14 | 6.14 | 6.14 | -0.21 (-3.31%) | 2,921,300 |
24 Nov 2023 | USD | 6.22 | 6.38 | 6.21 | 6.35 | 6.35 | +0.13 (+2.09%) | 2,048,600 |
22 Nov 2023 | USD | 6.2 | 6.31 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 3,922,700 |
21 Nov 2023 | USD | 6.04 | 6.24 | 5.97 | 6.14 | 6.14 | +0.11 (+1.82%) | 5,873,600 |
20 Nov 2023 | USD | 5.94 | 6.045 | 5.895 | 6.03 | 6.03 | +0.13 (+2.20%) | 5,164,500 |