Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.88 | 5.94 | 5.815 | 5.9 | 5.9 | +0.03 (+0.51%) | 5,001,900 |
16 Nov 2023 | USD | 5.97 | 6.005 | 5.75 | 5.87 | 5.87 | -0.15 (-2.49%) | 4,894,600 |
15 Nov 2023 | USD | 6.02 | 6.3 | 5.99 | 6.02 | 6.02 | -0.26 (-4.14%) | 8,177,000 |
14 Nov 2023 | USD | 6.1 | 6.31 | 6.08 | 6.28 | 6.28 | +0.41 (+6.98%) | 6,667,500 |
13 Nov 2023 | USD | 5.84 | 5.925 | 5.785 | 5.87 | 5.87 | 0.0 (0.0%) | 4,777,900 |
10 Nov 2023 | USD | 6.03 | 6.035 | 5.68 | 5.87 | 5.87 | -0.25 (-4.08%) | 9,927,100 |
9 Nov 2023 | USD | 6.37 | 6.44 | 6.04 | 6.12 | 6.12 | -0.23 (-3.62%) | 9,259,300 |
8 Nov 2023 | USD | 5.73 | 6.54 | 5.71 | 6.35 | 6.35 | +1 (+18.69%) | 19,822,200 |
7 Nov 2023 | USD | 5.18 | 5.46 | 5.16 | 5.35 | 5.35 | +0.17 (+3.28%) | 14,977,100 |
6 Nov 2023 | USD | 5.33 | 5.34 | 5.02 | 5.18 | 5.18 | -0.13 (-2.45%) | 8,172,700 |
3 Nov 2023 | USD | 5.61 | 5.8 | 5.25 | 5.31 | 5.31 | -0.15 (-2.75%) | 10,998,100 |
2 Nov 2023 | USD | 5.3 | 5.54 | 5.26 | 5.46 | 5.46 | +0.32 (+6.23%) | 6,396,600 |
1 Nov 2023 | USD | 5.18 | 5.2 | 5.025 | 5.14 | 5.14 | -0.03 (-0.58%) | 3,726,800 |
31 Oct 2023 | USD | 5.01 | 5.25 | 5.01 | 5.17 | 5.17 | +0.13 (+2.58%) | 3,378,400 |
30 Oct 2023 | USD | 5.12 | 5.155 | 4.995 | 5.04 | 5.04 | +0.01 (+0.20%) | 3,544,400 |
27 Oct 2023 | USD | 5.07 | 5.14 | 4.98 | 5.03 | 5.03 | 0.0 (0.0%) | 5,823,400 |
26 Oct 2023 | USD | 5.05 | 5.11 | 4.915 | 5.03 | 5.03 | -0.02 (-0.40%) | 5,382,200 |
25 Oct 2023 | USD | 5.22 | 5.255 | 4.87 | 5.05 | 5.05 | -0.34 (-6.31%) | 8,019,100 |
24 Oct 2023 | USD | 5.17 | 5.61 | 5.17 | 5.39 | 5.39 | +0.07 (+1.32%) | 6,228,400 |
23 Oct 2023 | USD | 5.29 | 5.44 | 5.14 | 5.32 | 5.32 | -0.02 (-0.37%) | 4,224,300 |
20 Oct 2023 | USD | 5.38 | 5.435 | 5.195 | 5.34 | 5.34 | -0.04 (-0.74%) | 3,339,500 |
19 Oct 2023 | USD | 5.43 | 5.47 | 5.33 | 5.38 | 5.38 | -0.07 (-1.28%) | 4,205,100 |
18 Oct 2023 | USD | 5.65 | 5.725 | 5.4 | 5.45 | 5.45 | -0.28 (-4.89%) | 3,837,300 |
17 Oct 2023 | USD | 5.6 | 5.87 | 5.563 | 5.73 | 5.73 | +0.05 (+0.88%) | 4,577,800 |
16 Oct 2023 | USD | 5.68 | 5.82 | 5.592 | 5.68 | 5.68 | +0.05 (+0.89%) | 6,560,600 |
13 Oct 2023 | USD | 5.74 | 5.74 | 5.59 | 5.63 | 5.63 | -0.11 (-1.92%) | 1,927,700 |
12 Oct 2023 | USD | 5.86 | 5.88 | 5.675 | 5.74 | 5.74 | -0.12 (-2.05%) | 3,578,200 |
11 Oct 2023 | USD | 5.88 | 5.96 | 5.81 | 5.86 | 5.86 | -0.01 (-0.17%) | 3,880,000 |
10 Oct 2023 | USD | 5.74 | 5.97 | 5.73 | 5.87 | 5.87 | +0.1 (+1.73%) | 3,724,000 |
9 Oct 2023 | USD | 5.73 | 5.86 | 5.68 | 5.77 | 5.77 | +0.02 (+0.35%) | 2,594,600 |