Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 5.55 | 5.78 | 5.49 | 5.75 | 5.75 | +0.12 (+2.13%) | 3,041,200 |
5 Oct 2023 | USD | 5.65 | 5.69 | 5.58 | 5.63 | 5.63 | -0.04 (-0.71%) | 3,823,400 |
4 Oct 2023 | USD | 5.7 | 5.75 | 5.54 | 5.67 | 5.67 | +0.01 (+0.18%) | 3,813,900 |
3 Oct 2023 | USD | 5.82 | 5.88 | 5.61 | 5.66 | 5.66 | -0.25 (-4.23%) | 4,032,300 |
2 Oct 2023 | USD | 5.92 | 5.99 | 5.81 | 5.91 | 5.91 | -0.07 (-1.17%) | 4,921,500 |
29 Sep 2023 | USD | 6.06 | 6.155 | 5.94 | 5.98 | 5.98 | +0.01 (+0.17%) | 2,782,600 |
28 Sep 2023 | USD | 5.86 | 5.98 | 5.83 | 5.97 | 5.97 | +0.09 (+1.53%) | 2,973,000 |
27 Sep 2023 | USD | 5.89 | 5.99 | 5.8 | 5.88 | 5.88 | +0.01 (+0.17%) | 2,602,700 |
26 Sep 2023 | USD | 5.95 | 6 | 5.78 | 5.87 | 5.87 | -0.08 (-1.34%) | 4,096,000 |
25 Sep 2023 | USD | 5.9 | 5.98 | 5.87 | 5.95 | 5.95 | -0.04 (-0.67%) | 3,931,200 |
22 Sep 2023 | USD | 6.14 | 6.235 | 5.97 | 5.99 | 5.99 | -0.12 (-1.96%) | 3,237,400 |
21 Sep 2023 | USD | 5.94 | 6.155 | 5.85 | 6.11 | 6.11 | +0.07 (+1.16%) | 5,286,300 |
20 Sep 2023 | USD | 6.24 | 6.285 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 2,484,100 |
19 Sep 2023 | USD | 6.24 | 6.24 | 6.1 | 6.22 | 6.22 | -0.07 (-1.11%) | 2,845,300 |
18 Sep 2023 | USD | 6.43 | 6.43 | 6.24 | 6.29 | 6.29 | -0.15 (-2.33%) | 5,144,900 |
15 Sep 2023 | USD | 6.47 | 6.59 | 6.4 | 6.44 | 6.44 | -0.1 (-1.53%) | 6,059,600 |
14 Sep 2023 | USD | 6.67 | 6.73 | 6.52 | 6.54 | 6.54 | -0.08 (-1.21%) | 5,662,300 |
13 Sep 2023 | USD | 6.65 | 6.7 | 6.565 | 6.62 | 6.62 | 0.0 (0.0%) | 4,992,100 |
12 Sep 2023 | USD | 6.48 | 6.72 | 6.46 | 6.62 | 6.62 | +0.13 (+2.00%) | 5,651,800 |
11 Sep 2023 | USD | 6.46 | 6.505 | 6.42 | 6.49 | 6.49 | +0.05 (+0.78%) | 2,770,200 |
8 Sep 2023 | USD | 6.47 | 6.5 | 6.36 | 6.44 | 6.44 | 0.0 (0.0%) | 3,239,800 |
7 Sep 2023 | USD | 6.325 | 6.495 | 6.26 | 6.44 | 6.44 | 0.0 (0.0%) | 3,834,100 |
6 Sep 2023 | USD | 6.32 | 6.57 | 6.275 | 6.44 | 6.44 | +0.1 (+1.58%) | 5,743,700 |
5 Sep 2023 | USD | 6.22 | 6.39 | 6.15 | 6.34 | 6.34 | +0.08 (+1.28%) | 3,346,400 |
1 Sep 2023 | USD | 6.2 | 6.36 | 6.17 | 6.26 | 6.26 | +0.11 (+1.79%) | 4,198,700 |
31 Aug 2023 | USD | 6.04 | 6.225 | 6.01 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,774,600 |
30 Aug 2023 | USD | 5.91 | 6.01 | 5.87 | 6 | 6 | +0.03 (+0.50%) | 2,627,600 |
29 Aug 2023 | USD | 5.89 | 6.065 | 5.76 | 5.97 | 5.97 | +0.25 (+4.37%) | 4,716,400 |
28 Aug 2023 | USD | 5.72 | 5.81 | 5.67 | 5.72 | 5.72 | +0.05 (+0.88%) | 3,326,300 |
25 Aug 2023 | USD | 5.5 | 5.735 | 5.47 | 5.67 | 5.67 | +0.19 (+3.47%) | 2,727,800 |