| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 5.24 | 5.4 | 5.225 | 5.33 | 5.33 | +0.06 (+1.14%) | 2,580,322 |
| 5 Jun 2024 | USD | 5.36 | 5.38 | 5.25 | 5.27 | 5.27 | -0.04 (-0.75%) | 3,242,571 |
| 4 Jun 2024 | USD | 5.36 | 5.46 | 5.275 | 5.31 | 5.31 | -0.13 (-2.39%) | 5,294,566 |
| 3 Jun 2024 | USD | 5.42 | 5.455 | 5.33 | 5.44 | 5.44 | +0.12 (+2.26%) | 4,092,548 |
| 31 May 2024 | USD | 5.39 | 5.45 | 5.2 | 5.32 | 5.32 | -0.05 (-0.93%) | 5,841,055 |
| 30 May 2024 | USD | 5.41 | 5.46 | 5.35 | 5.37 | 5.37 | 0.0 (0.0%) | 3,115,921 |
| 29 May 2024 | USD | 5.38 | 5.53 | 5.305 | 5.37 | 5.37 | -0.17 (-3.07%) | 5,834,221 |
| 28 May 2024 | USD | 5.42 | 5.575 | 5.32 | 5.54 | 5.54 | +0.16 (+2.97%) | 8,127,954 |
| 24 May 2024 | USD | 5.29 | 5.455 | 5.2 | 5.38 | 5.38 | +0.19 (+3.66%) | 6,420,737 |
| 23 May 2024 | USD | 5.23 | 5.29 | 5.14 | 5.19 | 5.19 | -0.03 (-0.57%) | 4,157,476 |
| 22 May 2024 | USD | 5.38 | 5.42 | 5.19 | 5.22 | 5.22 | -0.19 (-3.51%) | 3,595,620 |
| 21 May 2024 | USD | 5.48 | 5.525 | 5.39 | 5.41 | 5.41 | -0.12 (-2.17%) | 2,417,702 |
| 20 May 2024 | USD | 5.6 | 5.605 | 5.44 | 5.53 | 5.53 | -0.1 (-1.78%) | 3,700,622 |
| 17 May 2024 | USD | 5.68 | 5.705 | 5.61 | 5.63 | 5.63 | -0.02 (-0.35%) | 2,393,275 |
| 16 May 2024 | USD | 5.81 | 5.84 | 5.64 | 5.65 | 5.65 | -0.21 (-3.58%) | 3,126,923 |
| 15 May 2024 | USD | 5.71 | 6.005 | 5.64 | 5.86 | 5.86 | +0.27 (+4.83%) | 7,539,016 |
| 14 May 2024 | USD | 5.73 | 5.85 | 5.55 | 5.59 | 5.59 | -0.02 (-0.36%) | 3,863,672 |
| 13 May 2024 | USD | 5.55 | 5.8 | 5.55 | 5.61 | 5.61 | +0.1 (+1.81%) | 4,240,634 |
| 10 May 2024 | USD | 5.91 | 5.99 | 5.5 | 5.51 | 5.51 | -0.39 (-6.61%) | 5,622,351 |
| 9 May 2024 | USD | 5.77 | 5.95 | 5.57 | 5.9 | 5.9 | +0.06 (+1.03%) | 6,817,948 |
| 8 May 2024 | USD | 5.91 | 5.99 | 5.48 | 5.84 | 5.84 | +0.01 (+0.17%) | 11,356,270 |
| 7 May 2024 | USD | 5.74 | 5.89 | 5.71 | 5.83 | 5.83 | +0.09 (+1.57%) | 5,517,759 |
| 6 May 2024 | USD | 5.545 | 5.815 | 5.515 | 5.74 | 5.74 | +0.23 (+4.17%) | 4,623,707 |
| 3 May 2024 | USD | 5.7 | 5.745 | 5.28 | 5.51 | 5.51 | -0.05 (-0.90%) | 7,803,443 |
| 2 May 2024 | USD | 5.62 | 5.63 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 3,942,776 |
| 1 May 2024 | USD | 5.49 | 5.655 | 5.345 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,226,849 |
| 30 Apr 2024 | USD | 5.51 | 5.58 | 5.43 | 5.55 | 5.55 | -0.02 (-0.36%) | 3,126,019 |
| 29 Apr 2024 | USD | 5.49 | 5.69 | 5.46 | 5.57 | 5.57 | +0.16 (+2.96%) | 4,494,367 |
| 26 Apr 2024 | USD | 5.39 | 5.52 | 5.33 | 5.41 | 5.41 | +0.05 (+0.93%) | 2,419,630 |
| 25 Apr 2024 | USD | 5.39 | 5.4364 | 5.29 | 5.36 | 5.36 | -0.15 (-2.72%) | 1,988,882 |
