| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 121.32 | 121.32 | 119.66 | 120.51 | 120.51 | -1.65 (-1.35%) | 10,132,540 |
| 13 Mar 2024 | USD | 123.16 | 123.21 | 120.8 | 122.16 | 122.16 | -0.5 (-0.41%) | 9,186,104 |
| 12 Mar 2024 | USD | 123 | 123.21 | 121.43 | 122.66 | 122.66 | -0.11 (-0.09%) | 11,621,800 |
| 11 Mar 2024 | USD | 124.65 | 124.65 | 121.84 | 122.77 | 122.77 | -0.73 (-0.59%) | 7,769,251 |
| 8 Mar 2024 | USD | 123.23 | 124.035 | 122.06 | 123.5 | 123.5 | -0.49 (-0.40%) | 9,822,679 |
| 7 Mar 2024 | USD | 123.36 | 124.53 | 122.82 | 123.99 | 123.99 | +0.24 (+0.19%) | 8,982,273 |
| 6 Mar 2024 | USD | 122.84 | 124.76 | 122.51 | 123.75 | 123.75 | +0.92 (+0.75%) | 8,251,362 |
| 5 Mar 2024 | USD | 124.68 | 125.04 | 122.39 | 122.83 | 122.83 | -1.22 (-0.98%) | 8,277,870 |
| 4 Mar 2024 | USD | 124.46 | 126.54 | 123.29 | 124.05 | 124.05 | -2.91 (-2.29%) | 12,706,170 |
| 1 Mar 2024 | USD | 126.87 | 127.85 | 126.42 | 126.96 | 126.96 | -0.19 (-0.15%) | 6,023,528 |
| 29 Feb 2024 | USD | 128.1 | 128.8525 | 127.06 | 127.15 | 127.15 | -1.04 (-0.81%) | 11,246,130 |
| 28 Feb 2024 | USD | 129.34 | 129.4 | 127.7 | 128.19 | 128.19 | -0.84 (-0.65%) | 5,697,212 |
| 27 Feb 2024 | USD | 128.26 | 129.16 | 127.8 | 129.03 | 129.03 | +0.19 (+0.15%) | 4,780,340 |
| 26 Feb 2024 | USD | 129.38 | 129.7 | 128.47 | 128.84 | 128.84 | -0.61 (-0.47%) | 5,158,398 |
| 23 Feb 2024 | USD | 129.79 | 130.24 | 128.86 | 129.45 | 129.45 | +0.19 (+0.15%) | 5,177,378 |
| 22 Feb 2024 | USD | 128.15 | 129.72 | 127.65 | 129.26 | 129.26 | +1.14 (+0.89%) | 6,517,381 |
| 21 Feb 2024 | USD | 127.44 | 128.16 | 126.8 | 128.12 | 128.12 | +0.75 (+0.59%) | 4,849,322 |
| 20 Feb 2024 | USD | 128.13 | 129.285 | 127.205 | 127.37 | 127.37 | -0.42 (-0.33%) | 6,952,764 |
| 16 Feb 2024 | USD | 126.5 | 128.09 | 126.17 | 127.79 | 127.79 | +1.25 (+0.99%) | 6,266,778 |
| 15 Feb 2024 | USD | 125.97 | 127.23 | 125.9501 | 126.54 | 126.54 | +0.72 (+0.57%) | 5,756,747 |
| 14 Feb 2024 | USD | 125.61 | 126.03 | 124.82 | 125.82 | 125.82 | +0.39 (+0.31%) | 6,622,438 |
| 13 Feb 2024 | USD | 125.98 | 126.858 | 124.48 | 125.43 | 125.43 | +0.09 (+0.07%) | 7,273,434 |
| 12 Feb 2024 | USD | 125 | 125.48 | 124.3995 | 125.34 | 125.34 | -0.11 (-0.09%) | 5,257,536 |
| 9 Feb 2024 | USD | 126.22 | 126.69 | 125.04 | 125.45 | 125.45 | -1.16 (-0.92%) | 7,891,392 |
| 8 Feb 2024 | USD | 127.32 | 127.48 | 125.945 | 126.61 | 126.61 | -0.86 (-0.67%) | 6,308,268 |
| 7 Feb 2024 | USD | 126.9 | 128.06 | 126.5 | 127.47 | 127.47 | +0.59 (+0.47%) | 6,742,760 |
| 6 Feb 2024 | USD | 126.605 | 127.52 | 126.07 | 126.88 | 126.88 | +0.7 (+0.55%) | 6,152,994 |
| 5 Feb 2024 | USD | 126.98 | 127.8 | 125.7 | 126.18 | 126.18 | -0.23 (-0.18%) | 8,027,717 |
| 2 Feb 2024 | USD | 126.71 | 127.555 | 126.105 | 126.41 | 126.41 | +0.03 (+0.02%) | 10,175,600 |
| 1 Feb 2024 | USD | 123.65 | 126.43 | 122.77 | 126.38 | 126.38 | +5.6 (+4.64%) | 11,650,730 |
