Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 122.53 | 122.85 | 120.5 | 120.78 | 120.78 | -0.88 (-0.72%) | 10,779,040 |
30 Jan 2024 | USD | 121.28 | 121.76 | 120.18 | 121.66 | 121.66 | +0.38 (+0.31%) | 7,469,479 |
29 Jan 2024 | USD | 121.345 | 121.4646 | 120.49 | 121.28 | 121.28 | +0.46 (+0.38%) | 9,138,402 |
26 Jan 2024 | USD | 120.51 | 121.02 | 120.08 | 120.82 | 120.82 | +0.69 (+0.57%) | 8,300,304 |
25 Jan 2024 | USD | 118.66 | 120.18 | 118.66 | 120.13 | 120.13 | +1.25 (+1.05%) | 6,689,818 |
24 Jan 2024 | USD | 119.7 | 119.95 | 118.44 | 118.88 | 118.88 | -0.96 (-0.80%) | 5,859,900 |
23 Jan 2024 | USD | 118.14 | 119.99 | 117.27 | 119.84 | 119.84 | +0.41 (+0.34%) | 6,501,400 |
22 Jan 2024 | USD | 119.04 | 119.97 | 118.86 | 119.43 | 119.43 | +0.54 (+0.45%) | 8,786,200 |
19 Jan 2024 | USD | 118.21 | 119.02 | 117.72 | 118.89 | 118.89 | +0.35 (+0.30%) | 7,535,300 |
18 Jan 2024 | USD | 117.65 | 118.62 | 116.62 | 118.54 | 118.54 | +0.41 (+0.35%) | 10,524,700 |
17 Jan 2024 | USD | 119.18 | 119.4 | 117.61 | 118.13 | 118.13 | -0.36 (-0.30%) | 5,591,400 |
16 Jan 2024 | USD | 118.49 | 119.34 | 117.94 | 118.49 | 118.49 | -0.14 (-0.12%) | 6,832,300 |
12 Jan 2024 | USD | 118.07 | 118.67 | 117.65 | 118.63 | 118.63 | +0.2 (+0.17%) | 6,822,100 |
11 Jan 2024 | USD | 118.8 | 118.9 | 117.08 | 118.43 | 118.43 | -0.43 (-0.36%) | 5,754,400 |
10 Jan 2024 | USD | 118.19 | 119.17 | 117.74 | 118.86 | 118.86 | +0.43 (+0.36%) | 7,129,100 |
9 Jan 2024 | USD | 117.51 | 119.94 | 117.21 | 118.43 | 118.43 | +1.05 (+0.89%) | 8,822,300 |
8 Jan 2024 | USD | 117.59 | 117.89 | 116.18 | 117.38 | 117.38 | +0.16 (+0.14%) | 8,193,100 |
5 Jan 2024 | USD | 117.1 | 117.45 | 116.64 | 117.22 | 117.22 | +0.21 (+0.18%) | 6,860,100 |
4 Jan 2024 | USD | 115.92 | 117.65 | 115.86 | 117.01 | 117.01 | +2.24 (+1.95%) | 11,492,200 |
3 Jan 2024 | USD | 114.27 | 115.9 | 114.16 | 114.77 | 114.77 | +1.53 (+1.35%) | 10,721,900 |
2 Jan 2024 | USD | 109.16 | 113.32 | 109.16 | 113.24 | 113.24 | +4.22 (+3.87%) | 11,920,100 |
29 Dec 2023 | USD | 108.99 | 109.24 | 108.79 | 109.02 | 109.02 | +0.25 (+0.23%) | 5,886,100 |
28 Dec 2023 | USD | 108.3 | 109.06 | 108.13 | 108.77 | 108.77 | +0.79 (+0.73%) | 5,530,400 |
27 Dec 2023 | USD | 107.31 | 108.07 | 107.01 | 107.98 | 107.98 | +0.35 (+0.33%) | 5,387,000 |
26 Dec 2023 | USD | 107.5 | 108.09 | 107.22 | 107.63 | 107.63 | -0.07 (-0.06%) | 4,727,700 |
22 Dec 2023 | USD | 107.15 | 108.06 | 106.84 | 107.7 | 107.7 | +1.31 (+1.23%) | 6,028,100 |
21 Dec 2023 | USD | 105.79 | 106.61 | 105.34 | 106.39 | 106.39 | +1.03 (+0.98%) | 5,919,400 |
20 Dec 2023 | USD | 107.14 | 107.14 | 105.24 | 105.36 | 105.36 | -1.13 (-1.06%) | 8,441,600 |
19 Dec 2023 | USD | 106.05 | 106.66 | 105.44 | 106.49 | 106.49 | +0.45 (+0.42%) | 8,043,100 |
18 Dec 2023 | USD | 106.16 | 107.21 | 105.63 | 106.04 | 106.04 | +0.93 (+0.88%) | 12,805,600 |